Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

T. Rowe Price Global High Income Bd RPIHX

Set alert

Price alert · RPIHX

All alert types
8.39 USD -0.02 -0.24%

At close · Oct 30

Day range unavailable

8.36 52-week range 8.86
YTD
-4.88%
1 year
-4.88%
Open
—
Prev close
8.41
Mkt cap
759.39M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.66
200-d avg
8.55

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for RPIHX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
RPIHX dividends
Ex-dividend dateAmount
Sep 30, 20260.04713
Sep 29, 20260.04713
Aug 31, 20260.045942
Aug 28, 20260.045942
Jul 30, 20260.051583
Jun 30, 20260.047651
Jun 29, 20260.047651
May 29, 20260.049055
May 28, 20260.049055
Apr 30, 20260.048
Apr 29, 20260.047695
Mar 31, 20260.048
Mar 30, 20260.048024
Feb 27, 20260.043567
Feb 26, 20260.043567
Jan 30, 20260.046779
Jan 29, 20260.046779
Dec 31, 20250.063905
Dec 30, 20250.063905
Nov 28, 20250.043014
Nov 26, 20250.043014
Oct 31, 20250.053576
Oct 30, 20250.053576
Sep 30, 20250.044381
Sep 29, 20250.044381
Aug 29, 20250.049232
Aug 28, 20250.049232
Jul 31, 20250.046961
Jul 30, 20250.046961
Jun 30, 20250.0449
Jun 27, 20250.0449
May 30, 20250.049361
May 29, 20250.049361
Apr 30, 20250.047
Apr 29, 20250.047
Mar 31, 20250.0437
Mar 28, 20250.0437
Feb 28, 20250.043
Feb 27, 20250.043
Jan 31, 20250.0483
Jan 30, 20250.0483
Dec 31, 20240.047
Dec 30, 20240.047239
Nov 29, 20240.047073
Nov 27, 20240.047073
Oct 31, 20240.047083
Oct 30, 20240.047083
Sep 30, 20240.043965
Sep 27, 20240.043965
Aug 30, 20240.051741
Aug 29, 20240.051741
Jul 31, 20240.050614
Jul 30, 20240.050614
Jun 28, 20240.044974
Jun 27, 20240.044974
May 31, 20240.052645
May 30, 20240.052645
Apr 30, 20240.047146
Apr 29, 20240.047146
Mar 28, 20240.047599
Mar 27, 20240.047599
Feb 29, 20240.044037
Feb 28, 20240.044037
Jan 31, 20240.04526
Jan 30, 20240.04526
Dec 29, 20230.04744
Dec 28, 20230.04744
Nov 30, 20230.0472
Nov 29, 20230.0472
Oct 31, 20230.048017
Oct 30, 20230.048017
Sep 29, 20230.048817
Sep 28, 20230.048817
Aug 31, 20230.047889
Aug 30, 20230.047889
Jul 31, 20230.044064
Jul 28, 20230.044064
Jun 30, 20230.048256
Jun 29, 20230.048256
May 31, 20230.04556
May 30, 20230.04556
Apr 28, 20230.041878
Apr 27, 20230.041878
Mar 31, 20230.04839
Mar 30, 20230.04839
Feb 28, 20230.04
Feb 27, 20230.03972
Jan 31, 20230.042
Jan 30, 20230.042059
Dec 30, 20220.046796
Dec 29, 20220.046796
Dec 12, 20220.3172
Nov 30, 20220.044
Nov 29, 20220.043814
Oct 31, 20220.042
Oct 28, 20220.042272
Sep 30, 20220.043
Sep 29, 20220.043142
Aug 31, 20220.043
Aug 30, 20220.042644
Jul 29, 20220.039
Jul 28, 20220.038702
Jun 30, 20220.039
Jun 29, 20220.039424
May 31, 20220.043228
May 27, 20220.043228
Apr 29, 20220.037
Apr 28, 20220.037357
Mar 31, 20220.039
Mar 30, 20220.038948
Feb 28, 20220.035
Feb 25, 20220.0346
Jan 31, 20220.035
Jan 28, 20220.0347
Dec 31, 20210.041805
Dec 30, 20210.041805
Dec 16, 20210.075
Nov 30, 20210.038
Nov 29, 20210.037532
Oct 29, 20210.039
Oct 28, 20210.038814
Sep 30, 20210.037
Sep 29, 20210.037334
Aug 31, 20210.038
Aug 30, 20210.0378
Jul 30, 20210.04
Jul 29, 20210.040212
Jun 30, 20210.037
Jun 29, 20210.036919
May 28, 20210.038
May 27, 20210.037574
Apr 30, 20210.039
Apr 29, 20210.038839
Mar 31, 20210.041
Mar 30, 20210.041067
Feb 26, 20210.039
Feb 25, 20210.0393
Jan 29, 20210.035
Jan 28, 20210.0351
Dec 31, 20200.048
Dec 30, 20200.047941
Nov 30, 20200.042
Nov 27, 20200.042021
Oct 30, 20200.047
Oct 29, 20200.046671
Sep 30, 20200.044
Sep 29, 20200.044209
Aug 31, 20200.043
Aug 28, 20200.043057
Jul 31, 20200.049
Jul 30, 20200.048933
Jun 30, 20200.046
Jun 29, 20200.045717
May 29, 20200.046
May 28, 20200.046408
Apr 30, 20200.045
Apr 29, 20200.045326
Mar 31, 20200.045
Mar 30, 20200.045421
Feb 28, 20200.042
Feb 27, 20200.042204
Jan 31, 20200.048
Jan 30, 20200.048115
Dec 31, 20190.047
Dec 30, 20190.047157
Dec 17, 20190.045
Nov 29, 20190.047
Nov 27, 20190.047053
Oct 31, 20190.047
Oct 30, 20190.047036
Sep 30, 20190.042
Sep 27, 20190.041951
Aug 30, 20190.05
Aug 29, 20190.050442
Jul 31, 20190.047
Jul 30, 20190.046891
Jun 28, 20190.044
May 31, 20190.052
May 30, 20190.051982
Apr 30, 20190.048
Apr 29, 20190.048447
Mar 29, 20190.049
Mar 28, 20190.048847
Feb 28, 20190.044
Feb 27, 20190.043906
Jan 31, 20190.047
Jan 30, 20190.046574
Dec 31, 20180.049
Dec 28, 20180.049053
Dec 17, 20180.106
Nov 30, 20180.051
Nov 29, 20180.051072
Oct 31, 20180.05
Oct 30, 20180.050293
Sep 28, 20180.044
Aug 31, 20180.056
Aug 30, 20180.056119
Jul 31, 20180.049
Jul 30, 20180.048906
Jun 29, 20180.05
May 31, 20180.05
May 30, 20180.050205
Apr 30, 20180.047
Apr 27, 20180.046453
Mar 29, 20180.05
Feb 28, 20180.045
Feb 27, 20180.044937
Jan 31, 20180.047
Jan 30, 20180.046818
Dec 29, 20170.051
Dec 18, 20170.05
Nov 30, 20170.049
Nov 29, 20170.049088
Oct 31, 20170.052
Oct 30, 20170.051863
Sep 29, 20170.052
Aug 31, 20170.05
Aug 30, 20170.049934
Jul 31, 20170.047
Jun 30, 20170.053
Jun 29, 20170.053036
May 31, 20170.051
May 30, 20170.050468
Apr 28, 20170.046
Mar 31, 20170.053
Mar 30, 20170.053122
Feb 28, 20170.049
Feb 27, 20170.048588
Jan 31, 20170.047
Jan 30, 20170.04652
Dec 30, 20160.051
Dec 16, 20160.05
Nov 30, 20160.05
Oct 31, 20160.048
Sep 30, 20160.05
Aug 31, 20160.046
Jul 29, 20160.046
Jun 30, 20160.047
May 31, 20160.043
Apr 29, 20160.05
Mar 31, 20160.05
Feb 29, 20160.051
Jan 29, 20160.045
Dec 31, 20150.055
Dec 16, 20150.025
Nov 30, 20150.049
Oct 30, 20150.054
Sep 30, 20150.052
Aug 31, 20150.051
Jul 31, 20150.057
Jun 30, 20150.053
May 29, 20150.052
Apr 30, 20150.053
Mar 31, 20150.049
Feb 27, 20150.047
Jan 30, 20150.007

Stock splits

No splits on record

RPIHX has no stock split history here.

Advertisement