Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

T. Rowe Price International Bond RPIBX

Set alert

Price alert · RPIBX

All alert types
6.90 USD +0.01 +0.15%

At close · Oct 30

Day range unavailable

6.84 52-week range 7.39
YTD
-4.56%
1 year
-4.56%
Open
—
Prev close
6.89
Mkt cap
1.00B
Vol
0
Avg vol
0
EPS
0.56017
P/E
12.32
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
6.97
200-d avg
7.10

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for RPIBX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
RPIBX dividends
Ex-dividend dateAmount
Sep 30, 20260.02047
Sep 29, 20260.02047
Aug 31, 20260.017056
Aug 28, 20260.017056
Jul 31, 20260.021025
Jul 30, 20260.021026
Jun 29, 20260.020808
May 28, 20260.02391
Apr 30, 20260.019
Apr 29, 20260.019063
Mar 31, 20260.01651
Mar 30, 20260.016507
Feb 27, 20260.01679
Feb 26, 20260.01679
Jan 30, 20260.019315
Jan 29, 20260.019316
Dec 31, 20250.022656
Dec 30, 20250.022656
Nov 28, 20250.017773
Nov 26, 20250.017773
Oct 31, 20250.02069
Oct 30, 20250.02069
Sep 30, 20250.018762
Sep 29, 20250.018762
Aug 29, 20250.021645
Aug 28, 20250.021645
Jul 31, 20250.021828
Jul 30, 20250.021828
Jun 30, 20250.02158
Jun 27, 20250.02158
May 30, 20250.022961
May 29, 20250.022961
Apr 30, 20250.021
Apr 29, 20250.021
Mar 31, 20250.0178
Mar 28, 20250.0178
Feb 28, 20250.0169
Feb 27, 20250.0169
Jan 31, 20250.0176
Jan 30, 20250.0176
Dec 31, 20240.019
Dec 30, 20240.018762
Nov 29, 20240.016961
Nov 27, 20240.016961
Oct 31, 20240.020102
Oct 30, 20240.020102
Sep 30, 20240.017992
Sep 27, 20240.017992
Aug 30, 20240.020207
Aug 29, 20240.020207
Jul 31, 20240.019783
Jul 30, 20240.019783
Jun 28, 20240.018401
Jun 27, 20240.018401
May 31, 20240.021779
May 30, 20240.021779
Apr 30, 20240.017279
Apr 29, 20240.017279
Mar 28, 20240.01673
Mar 27, 20240.01673
Feb 29, 20240.01389
Feb 28, 20240.01389
Jan 31, 20240.014979
Jan 30, 20240.014979
Dec 29, 20230.018007
Dec 28, 20230.018007
Nov 30, 20230.015743
Nov 29, 20230.015743
Oct 31, 20230.016227
Oct 30, 20230.016227
Sep 29, 20230.013157
Sep 28, 20230.013157
Aug 31, 20230.016436
Aug 30, 20230.016436
Jul 31, 20230.016215
Jul 28, 20230.016215
Jun 30, 20230.022085
Jun 29, 20230.022085
May 31, 20230.017831
May 30, 20230.017831
Apr 28, 20230.015125
Apr 27, 20230.015125
Mar 31, 20230.013202
Mar 30, 20230.013202
Feb 28, 20230.008
Feb 27, 20230.007804
Jan 31, 20230.009
Jan 30, 20230.009299
Dec 30, 20220.008236
Dec 29, 20220.008236
Nov 30, 20220.007
Nov 29, 20220.007402
Oct 31, 20220.008
Oct 28, 20220.007785
Sep 30, 20220.011
Sep 29, 20220.011023
Aug 31, 20220.01
Aug 30, 20220.010391
Jul 29, 20220.013
Jul 28, 20220.013113
Jun 30, 20220.013
Jun 29, 20220.013383
May 31, 20220.01585
May 27, 20220.01585
Apr 29, 20220.016
Apr 28, 20220.016091
Mar 31, 20220.011
Mar 30, 20220.010965
Feb 28, 20220.01
Feb 25, 20220.010043
Jan 31, 20220.011
Jan 28, 20220.011152
Dec 31, 20210.014708
Dec 30, 20210.014708
Dec 16, 20210.05
Nov 30, 20210.011
Nov 29, 20210.010548
Oct 29, 20210.01
Oct 28, 20210.009944
Sep 30, 20210.009
Sep 29, 20210.008592
Aug 31, 20210.009
Aug 30, 20210.008922
Jul 30, 20210.01
Jul 29, 20210.010207
Jun 30, 20210.01
Jun 29, 20210.010405
May 28, 20210.011
May 27, 20210.011291
Apr 30, 20210.011
Apr 29, 20210.011099
Mar 31, 20210.01
Mar 30, 20210.01023
Feb 26, 20210.008
Feb 25, 20210.007704
Jan 29, 20210.008
Jan 28, 20210.007478
Dec 31, 20200.009
Dec 30, 20200.008581
Nov 30, 20200.008
Nov 27, 20200.008358
Oct 30, 20200.01
Oct 29, 20200.00953
Sep 30, 20200.009
Sep 29, 20200.009312
Aug 31, 20200.011
Aug 28, 20200.01082
Jul 31, 20200.011
Jul 30, 20200.010701
Jun 30, 20200.009
Jun 29, 20200.009148
May 29, 20200.009
May 28, 20200.00919
Apr 30, 20200.01
Apr 29, 20200.01023
Mar 31, 20200.011
Mar 30, 20200.011109
Feb 28, 20200.013
Feb 27, 20200.012452
Jan 31, 20200.016
Jan 30, 20200.015798
Dec 31, 20190.016
Dec 30, 20190.016102
Nov 29, 20190.016
Nov 27, 20190.015764
Oct 31, 20190.016
Oct 30, 20190.015987
Sep 30, 20190.011
Sep 27, 20190.011308
Aug 30, 20190.012
Aug 29, 20190.012132
Jul 31, 20190.013
Jul 30, 20190.012845
Jun 28, 20190.013
May 31, 20190.017
May 30, 20190.016582
Apr 30, 20190.017
Apr 29, 20190.016863
Mar 29, 20190.016
Mar 28, 20190.016036
Feb 28, 20190.016
Feb 27, 20190.015921
Jan 31, 20190.018
Jan 30, 20190.017698
Dec 31, 20180.017
Dec 28, 20180.016734
Nov 30, 20180.015
Nov 29, 20180.015314
Oct 31, 20180.016
Oct 30, 20180.015952
Sep 28, 20180.012
Aug 31, 20180.018
Aug 30, 20180.01836
Jul 31, 20180.016
Jul 30, 20180.015474
Jun 29, 20180.012
May 31, 20180.019
May 30, 20180.018582
Apr 30, 20180.013
Apr 27, 20180.01303
Mar 29, 20180.013
Feb 28, 20180.012
Feb 27, 20180.01222
Jan 31, 20180.014
Jan 30, 20180.013617
Dec 29, 20170.04
Nov 30, 20170.01
Nov 29, 20170.010187
Oct 31, 20170.011
Oct 30, 20170.010893
Sep 29, 20170.01
Aug 31, 20170.01
Aug 30, 20170.010222
Jul 31, 20170.009
Jun 30, 20170.011
Jun 29, 20170.010537
May 31, 20170.01
May 30, 20170.01032
Apr 28, 20170.01
Mar 31, 20170.012
Mar 30, 20170.011635
Feb 28, 20170.011
Feb 27, 20170.011192
Jan 31, 20170.013
Jan 30, 20170.013385
Dec 30, 20160.016
Nov 30, 20160.014
Oct 31, 20160.012
Sep 30, 20160.013
Aug 31, 20160.015
Jul 29, 20160.015
Jun 30, 20160.014
May 31, 20160.012
Apr 29, 20160.011
Mar 31, 20160.009
Feb 29, 20160.01
Jan 29, 20160.009
Dec 31, 20150.012
Nov 30, 20150.013
Oct 30, 20150.016
Sep 30, 20150.013
Aug 31, 20150.013
Jul 31, 20150.015
Jun 30, 20150.015
May 29, 20150.016
Apr 30, 20150.013
Mar 31, 20150.011
Feb 27, 20150.013
Jan 30, 20150.014
Dec 31, 20140.016
Nov 28, 20140.014
Oct 31, 20140.017
Sep 30, 20140.016
Aug 29, 20140.017
Jul 31, 20140.02
Jun 30, 20140.021
May 30, 20140.018
Apr 30, 20140.019
Mar 31, 20140.02
Feb 28, 20140.018
Jan 31, 20140.018
Dec 31, 20130.018
Nov 29, 20130.018
Oct 31, 20130.019
Sep 30, 20130.017
Aug 30, 20130.018
Jul 31, 20130.017
Jun 28, 20130.017
May 31, 20130.018
Apr 30, 20130.019
Mar 28, 20130.018
Feb 28, 20130.017
Jan 31, 20130.019
Dec 31, 20120.019
Nov 30, 20120.019
Oct 31, 20120.02
Sep 28, 20120.02
Aug 31, 20120.019
Jul 31, 20120.019
Jun 29, 20120.018
May 31, 20120.019
Apr 30, 20120.019
Mar 30, 20120.02
Feb 29, 20120.019
Jan 31, 20120.019
Dec 30, 20110.02
Dec 16, 20110.21
Nov 30, 20110.022
Oct 31, 20110.023
Sep 30, 20110.022
Aug 31, 20110.023
Jul 29, 20110.023
Jun 30, 20110.022
May 31, 20110.023
Apr 29, 20110.023
Mar 31, 20110.023
Feb 28, 20110.02
Jan 31, 20110.021
Dec 31, 20100.021
Dec 16, 20100.17
Nov 30, 20100.021
Oct 29, 20100.022
Sep 30, 20100.02
Aug 31, 20100.02
Jul 30, 20100.02
Jun 30, 20100.019
May 28, 20100.02
Apr 30, 20100.02
Mar 31, 20100.021
Feb 26, 20100.019
Jan 29, 20100.022
Dec 31, 20090.023
Nov 30, 20090.022
Oct 30, 20090.023
Sep 30, 20090.022
Aug 31, 20090.023
Jul 31, 20090.023
Jun 30, 20090.023
May 29, 20090.024
Apr 30, 20090.023
Mar 31, 20090.023
Feb 27, 20090.02
Jan 30, 20090.022
Jan 28, 20090.19
Dec 31, 20080.026
Dec 16, 20080.29
Nov 28, 20080.026
Oct 31, 20080.029
Sep 30, 20080.03
Aug 29, 20080.033
Jul 31, 20080.035
Jun 30, 20080.033
May 30, 20080.035
Apr 30, 20080.032
Mar 31, 20080.032
Feb 29, 20080.03
Jan 31, 20080.031
Jan 29, 20080.04
Dec 31, 20070.032
Dec 18, 20070.20
Nov 30, 20070.031
Oct 31, 20070.031
Sep 28, 20070.03
Aug 31, 20070.03
Jul 31, 20070.029
Jun 29, 20070.029
May 31, 20070.029
Apr 30, 20070.029
Mar 30, 20070.028
Feb 28, 20070.025
Jan 31, 20070.028
Dec 29, 20060.029
Nov 30, 20060.028
Oct 31, 20060.029
Sep 29, 20060.028
Aug 31, 20060.029
Jul 31, 20060.028
Jun 30, 20060.026
May 31, 20060.027
Apr 28, 20060.025
Mar 31, 20060.023
Feb 28, 20060.021
Jan 31, 20060.022
Jan 27, 20060.09
Dec 30, 20050.021
Nov 30, 20050.021
Oct 31, 20050.022
Sep 30, 20050.022
Aug 31, 20050.023
Jul 29, 20050.022
Jun 30, 20050.022
May 31, 20050.024
Apr 29, 20050.023
Mar 31, 20050.024
Feb 28, 20050.02
Jan 31, 20050.022
Jan 27, 20050.17
Dec 31, 20040.023
Dec 14, 20040.38
Nov 30, 20040.021
Oct 29, 20040.021
Sep 30, 20040.02
Aug 31, 20040.021
Jul 30, 20040.021
Jun 30, 20040.019
May 28, 20040.019
Apr 30, 20040.02
Mar 31, 20040.022
Feb 27, 20040.021
Jan 30, 20040.022
Jan 28, 20040.06
Dec 31, 20030.023
Dec 17, 20030.50
Nov 28, 20030.022
Oct 31, 20030.023
Sep 30, 20030.021
Aug 29, 20030.022
Jul 31, 20030.02
Jun 30, 20030.021
May 30, 20030.022
Apr 30, 20030.02
Mar 31, 20030.02
Feb 28, 20030.019
Jan 31, 20030.021
Dec 31, 20020.021
Nov 29, 20020.021
Oct 31, 20020.021
Sep 30, 20020.02
Aug 30, 20020.021
Jul 31, 20020.022
Jun 28, 20020.022
May 31, 20020.022
Apr 30, 20020.02
Mar 28, 20020.021
Feb 28, 20020.019
Jan 31, 20020.022
Dec 31, 20010.022
Nov 30, 20010.022
Oct 31, 20010.025
Sep 28, 20010.024
Aug 31, 20010.026
Jul 31, 20010.025
Jun 29, 20010.027
May 31, 20010.029
Apr 30, 20010.029
Mar 30, 20010.031
Feb 28, 20010.03
Jan 31, 20010.034
Dec 29, 20000.033
Nov 30, 20000.032
Oct 31, 20000.033
Sep 29, 20000.032
Aug 31, 20000.033
Jul 31, 20000.034
Jun 30, 20000.034
May 31, 20000.035
Apr 28, 20000.033
Mar 31, 20000.034
Feb 29, 20000.031
Jan 31, 20000.031
Dec 31, 19990.03
Nov 30, 19990.03
Oct 29, 19990.033
Sep 30, 19990.03
Aug 31, 19990.031
Jul 30, 19990.031
Jun 30, 19990.031
May 28, 19990.032
Apr 30, 19990.032
Mar 31, 19990.034
Feb 26, 19990.033
Jan 29, 19990.037
Jan 27, 19990.11
Dec 31, 19980.038
Nov 30, 19980.038
Oct 30, 19980.04
Sep 30, 19980.04
Aug 31, 19980.043
Jul 31, 19980.044
Jun 30, 19980.045
May 29, 19980.046
Apr 30, 19980.045
Mar 31, 19980.045
Feb 27, 19980.041
Jan 30, 19980.044
Dec 31, 19970.044
Nov 28, 19970.044
Oct 31, 19970.043
Sep 30, 19970.042
Aug 29, 19970.041
Jul 31, 19970.04
Jun 30, 19970.041
May 30, 19970.048
Apr 30, 19970.045
Mar 31, 19970.043
Feb 28, 19970.044
Jan 31, 19970.05
Jan 29, 19970.02
Dec 31, 19960.05
Dec 27, 19960.11
Nov 29, 19960.051
Oct 31, 19960.048
Sep 30, 19960.044
Aug 30, 19960.052
Jul 31, 19960.049
Jun 28, 19960.047
May 31, 19960.054
Apr 30, 19960.05
Mar 29, 19960.051
Feb 29, 19960.053
Jan 31, 19960.055
Dec 29, 19950.058
Dec 27, 19950.12
Nov 30, 19950.056
Oct 31, 19950.053
Sep 29, 19950.053
Aug 31, 19950.055
Jul 31, 19950.054
Jun 30, 19950.059
May 31, 19950.051
Apr 28, 19950.044
Mar 31, 19950.051
Feb 28, 19950.046
Jan 31, 19950.043
Dec 30, 19940.048
Dec 28, 19940.21
Nov 30, 19940.046
Oct 31, 19940.044
Sep 30, 19940.049
Aug 31, 19940.048
Jul 29, 19940.05
Jun 30, 19940.05
May 31, 19940.048
Apr 29, 19940.05
Mar 31, 19940.062
Feb 28, 19940.052
Jan 31, 19940.051
Dec 31, 19930.062
Dec 22, 19930.42
Nov 30, 19930.056
Oct 29, 19930.058
Sep 30, 19930.057
Aug 31, 19930.052
Jul 30, 19930.056
Jun 30, 19930.055
May 28, 19930.054
Apr 30, 19930.064
Mar 31, 19930.06
Feb 26, 19930.055
Jan 29, 19930.054
Jan 27, 19930.04
Dec 31, 19920.068
Dec 23, 19920.15
Nov 30, 19920.056
Oct 30, 19920.073
Sep 30, 19920.077
Aug 31, 19920.069
Jul 31, 19920.078
Jun 30, 19920.066
May 29, 19920.076
Apr 30, 19920.067
Mar 31, 19920.063
Feb 28, 19920.067
Jan 31, 19920.074
Dec 31, 19910.072
Nov 29, 19910.076
Oct 31, 19910.069
Sep 30, 19910.061
Aug 30, 19910.073
Jul 31, 19910.059
Jun 28, 19910.058
May 31, 19910.064
Apr 30, 19910.052
Mar 28, 19910.065
Feb 28, 19910.059
Jan 31, 19910.065
Dec 31, 19900.238
Dec 21, 19900.17
Nov 30, 19900.08
Oct 31, 19900.072
Sep 28, 19900.069
Aug 31, 19900.079
Jul 31, 19900.067
Jun 29, 19900.07
May 31, 19900.066
Apr 30, 19900.059
Mar 30, 19900.071
Feb 28, 19900.062
Jan 31, 19900.064
Dec 29, 19890.076
Nov 30, 19890.065
Oct 31, 19890.061
Sep 29, 19890.064
Aug 31, 19890.065
Jul 31, 19890.059
Jun 30, 19890.064
May 31, 19890.059
Apr 28, 19890.062
Mar 31, 19890.073
Feb 28, 19890.054
Jan 31, 19890.051
Dec 30, 19880.068
Nov 30, 19880.066
Oct 31, 19880.061
Sep 30, 19880.072
Aug 30, 19880.073
Jul 29, 19880.086
Jun 30, 19880.079
May 27, 19880.08
Apr 29, 19880.077
Mar 31, 19880.096
Feb 29, 19880.081
Jan 29, 19880.078
Dec 31, 19870.085
Nov 30, 19870.067
Oct 30, 19870.095
Sep 30, 19870.085
Aug 31, 19870.078
Jul 31, 19870.087
Jun 30, 19870.083
May 29, 19870.093
Apr 30, 19870.093
Mar 31, 19870.092
Feb 27, 19870.08
Jan 30, 19870.077
Dec 31, 19860.07
Nov 28, 19860.07
Oct 31, 19860.07
Sep 30, 19860.07

Stock splits

No splits on record

RPIBX has no stock split history here.

Advertisement