RPG Life Sciences Limited RPGLIFE.NS
Full chart
Set alert
2,529.60 INR -19.90 (-0.78%)
Nov 3, 2026, 4:59 AM EST
2,520.00 Day range 2,591.00
1,733.00 52-week range 3,127.80
- YTD
- +9.38%
- 1 year
- +2.72%
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
Newest 20 of 62.
Compare RPGLIFE.NS
Chart and line up RPGLIFE.NS against other symbols or a saved comparison set.
- RPGLIFE.NS RPG Life Sciences Limited
2,529.60
-19.90 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | RPGLIFE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 2,529.60 | 754.35 | 685.28 |
| Change | -19.90 | +2.25 | +4.19 |
| Change % | -0.780545% | +0.299162% | +0.61519% |
| Open | 2,587.70 | 752.73 | 684.39 |
| Day high | 2,591.00 | 757.07 | 688.69 |
| Day low | 2,520.00 | 752.41 | 683.18 |
| Previous close | 2,549.50 | 752.10 | 681.09 |
| Volume | 6.84K | 32.89M | 37.52M |
| Average volume | 27.67K | 41.32M | 35.27M |
| Market cap | 41.84B | 795.18B | 457.52B |
| P/E ratio | 37.75 | 23.95 | 26.24 |
| Earnings per share | 67.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3,127.80 | 781.62 | 762.86 |
| 52-week low | 1,733.00 | 629.28 | 555.60 |
| 1-week return | -11.05% | -1.99% | -4.99% |
| 1-month return | -13.69% | -1.99% | -8.58% |
| 3-month return | -7.87% | -0.438185% | -2.11% |
| 6-month return | +4.66% | +4.68% | +1.65% |
| Year-to-date return | +9.38% | +10.62% | +11.55% |
| 1-year return | +2.72% | +10.39% | +8.42% |
| 2-year return | -1.77% | +32.39% | +41.00% |
| 50-day moving average | 2,776.41 | 767.22 | 724.35 |
| 200-day moving average | 2,371.65 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |