Pacific Coast Oil Trust ROYTL
0.19 USD 0.00 (+0.00%)
Regular-session close
0.18 Day range 0.18
0.012 52-week range 0.215
- YTD
- +26.67%
- 1 year
- -5.00%
ROYTL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.12 | 0.19 | 0.12 | 0.19 | 0.00 | 0.00% | 8,130 |
| Nov 12, 2026 | 0.12 | 0.20 | 0.12 | 0.19 | -0.01 | -2.56% | 3,961 |
| Nov 11, 2026 | 0.12 | 0.20 | 0.12 | 0.20 | +0.02 | +8.33% | 550 |
| Nov 10, 2026 | 0.12 | 0.20 | 0.12 | 0.18 | -0.02 | -7.69% | 5,265 |
| Nov 9, 2026 | 0.12 | 0.20 | 0.12 | 0.20 | +0.02 | +8.33% | 1,607 |
| Nov 6, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.00 | 0.00% | 1,044 |
| Nov 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.12 | 0.19 | 0.12 | 0.18 | -0.01 | -5.26% | 4,901 |
| Nov 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.12 | 0.19 | +0.07 | +58.33% | 951 |
| Oct 29, 2026 | 0.12 | 0.20 | 0.12 | 0.12 | -0.05 | -29.41% | 1,008 |
| Oct 28, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.00 | 0.00% | 375 |
| Oct 27, 2026 | 0.03 | 0.20 | 0.03 | 0.17 | -0.02 | -12.82% | 1,450 |
| Oct 26, 2026 | 0.03 | 0.20 | 0.03 | 0.20 | +0.02 | +8.33% | 2,328 |
| Oct 23, 2026 | 0.10 | 0.18 | 0.10 | 0.18 | +0.03 | +18.03% | 21,780 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | +1.67% | 77,439 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 100 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 100 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 750 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 38,579 |
| Oct 9, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 10,605 |
| Oct 8, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | -0.01 | -6.25% | 3,810 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 15,662 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 485 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 3,100 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 963 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 6,459 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 935 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 1,285 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 200 |
| Sep 23, 2026 | 0.15 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 56,657 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | +0.33% | 20,000 |
| Sep 21, 2026 | 0.03 | 0.15 | 0.03 | 0.15 | -0.01 | -6.56% | 2,101 |
| Sep 18, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | +0.01 | +6.67% | 87,002 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 3,058 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +6.67% | 10,034 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -11.76% | 650 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.00 | 0.00% | 15,901 |
| Sep 10, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | -0.02 | -10.53% | 433 |
| Sep 9, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | -0.02 | -9.52% | 1,838 |
| Sep 8, 2026 | 0.15 | 0.22 | 0.15 | 0.21 | +0.06 | +40.00% | 33,428 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 | -11.76% | 3,617 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 | +13.33% | 501 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 2,000 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 | -18.92% | 8,048 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 | +23.33% | 4,594 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 4,000 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 13,100 |
| Aug 21, 2026 | 0.15 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 75,362 |
| Aug 20, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 26,896 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | -0.01 | -3.23% | 1,065 |
65 days, newest first. Daily bars as drawn on the ROYTL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.