Baron First Principles ETF RONB
23.24 USD -1.47 (-5.95%)
At closeNov 5, 2026, 4:01 PM EST
23.24 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
23.11 Day range 24.33
20.78 52-week range 26.73
- YTD
- -7.08%
- 1 year
- -7.37%
MAX chart
Events in this range
- Sep 22, 2026Dividend: 0.0002
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 13 hours ago |
| SMA: Bearish | Nov 5, 2026 | 13 hours ago |
| SMA: Bullish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.26 | Bearish |
| EMA (5) | EMA | 24.17 | Bearish |
| SMA (10) | SMA | 24.49 | Bearish |
| EMA (10) | EMA | 24.38 | Bearish |
| SMA (20) | SMA | 24.62 | Bearish |
| EMA (20) | EMA | 24.44 | Bearish |
| SMA (21) | SMA | 24.63 | Bearish |
| EMA (21) | EMA | 24.44 | Bearish |
| SMA (25) | SMA | 24.66 | Bearish |
| EMA (25) | EMA | 24.41 | Bearish |
| SMA (30) | SMA | 24.44 | Bearish |
| EMA (30) | EMA | 24.37 | Bearish |
| SMA (50) | SMA | 24.16 | Bearish |
| EMA (50) | EMA | 24.19 | Bearish |
| SMA (63) | SMA | 24.09 | Bearish |
| EMA (63) | EMA | 24.10 | Bearish |
| SMA (75) | SMA | 23.70 | Bearish |
| EMA (75) | EMA | 24.03 | Bearish |
| SMA (100) | SMA | 23.68 | Bearish |
| EMA (100) | EMA | 23.96 | Bearish |
| SMA (125) | SMA | 23.71 | Bearish |
| EMA (125) | EMA | 23.91 | Bearish |
| SMA (150) | SMA | 23.64 | Bearish |
| EMA (150) | EMA | 23.91 | Bearish |
| SMA (200) | SMA | 23.67 | Bearish |
| EMA (200) | EMA | 23.93 | Bearish |
| VWAP (HLC/3) | VWAP | 24.02 | Bullish |
| ZZ (0.05) | ZigZag | 23.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.71 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.94 | Bearish |
| WMA (10) | Weighted Moving Average | 24.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.53 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.41 | Bearish |