Roku, Inc. ROKU
160.37 USD -2.40 (-1.47%)
At closeNov 5, 2026, 5:27 PM EST
160.12 -0.25 -0.16%
After hours · Nov 5, 5:27 PM ET
160.12 Day range 163.57
78.53 52-week range 163.57
- YTD
- +47.82%
- 1 year
- +51.76%
ROKU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 10.95 | 10.78 | +0.47% | 25 | 44 | 79.4% | 150.00 | 0.00 | 0.03 | 0.02 | +100.00% | 32 | 1,371 | 42.6% | ||
| 6.40 | 10.10 | 9.97 | 0.00% | 3 | 26 | 57.2% | 152.50 | 0.00 | 0.02 | 0.02 | -50.00% | 139 | 98 | 31.6% | ||
| 4.55 | 7.60 | 6.03 | -20.97% | 9 | 213 | 54.4% | 155.00 | 0.01 | 0.07 | 0.07 | +75.00% | 60 | 439 | 28.1% | ||
| 1.85 | 5.15 | 3.52 | -26.97% | 5 | 67 | 75.2% | 157.50 | 0.00 | 0.21 | 0.07 | -30.00% | 142 | 153 | 23.3% | ||
| 0.97 | 1.48 | 1.17 | -59.66% | 66 | 285 | 27.2% | 160.00 | 0.31 | 0.91 | 0.70 | +133.33% | 227 | 200 | 22.9% | ||
| 0.00 | 0.36 | 0.30 | -82.66% | 259 | 176 | 23.4% | 162.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.34 | 0.20 | -60.78% | 101 | 463 | 36.8% | 165.00 | — | — | — | — | — | — | — | ||
| 0.02 | 0.05 | 0.04 | -81.82% | 143 | 151 | 32.0% | 167.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.02 | 0.02 | -84.62% | 2,741 | 6,109 | 35.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.03 | -40.00% | 98 | 298 | 53.1% | 175.00 | — | — | — | — | — | — | — | ||