ROKU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 9.70 | 7.95 | -1.24% | 2 | 13 | 69.8% | 148.00 | | 0.21 | 1.29 | 0.48 | -54.29% | 9 | 0 | 49.6% |
|---|
| 5.20 | 8.85 | 7.15 | +1.85% | 2 | 16 | 67.3% | 149.00 | | 0.50 | 0.90 | 0.70 | -36.94% | 2 | 0 | 38.9% |
|---|
| 4.90 | 7.05 | 6.25 | -0.95% | 2 | 45 | 51.0% | 150.00 | | 0.82 | 1.10 | 0.88 | +66.04% | 359 | 25 | 38.3% |
|---|
| 2.70 | 5.70 | 3.94 | -30.51% | 3 | 25 | 54.2% | 152.50 | | 1.20 | 2.38 | 1.68 | +84.62% | 5 | 17 | 45.0% |
|---|
| 2.63 | 2.97 | 2.63 | -15.71% | 283 | 77 | 36.7% | 155.00 | | 2.00 | 2.38 | 2.29 | +19.90% | 113 | 23 | 30.8% |
|---|
| 0.53 | 2.13 | 1.42 | -32.38% | 6 | 28 | 39.8% | 157.50 | | 1.59 | 4.95 | 3.38 | +10.82% | 21 | 20 | 45.5% |
|---|
| 0.51 | 1.00 | 1.00 | +11.11% | 44 | 109 | 34.6% | 160.00 | | 3.50 | 7.50 | 4.65 | -4.12% | 15 | 19 | 57.8% |
|---|
| 0.00 | 0.60 | 0.22 | -75.00% | 5 | 2 | 35.9% | 162.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.20 | 0.20 | +100.00% | 15 | 42 | 32.4% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 1.23 | 0.00% | — | 1 | 58.3% | 167.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
