Roivant Sciences Ltd. ROIV
36.62 USD -1.61 (-4.21%)
At closeNov 5, 2026, 4:52 PM EST
36.62 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
36.51 Day range 38.27
19.79 52-week range 42.50
- YTD
- +68.76%
- 1 year
- +81.02%
ROIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 7.50 | 5.00 | 0.00% | 1 | 1 | 93.8% | 32.00 | 0.00 | 2.85 | 1.23 | 0.00% | 1 | 3 | 112.9% | ||
| 2.90 | 6.90 | 6.00 | 0.00% | 3 | 8 | 93.6% | 33.00 | 0.00 | 2.90 | 0.85 | 0.00% | 1 | 6 | 100.3% | ||
| 2.15 | 6.20 | 2.32 | 0.00% | 1 | 2 | 90.4% | 34.00 | 0.00 | 3.20 | 1.07 | 0.00% | 1 | 304 | 92.1% | ||
| 1.50 | 5.50 | 2.40 | 0.00% | 16 | 19 | 87.4% | 35.00 | 0.00 | 3.20 | 1.29 | 0.00% | 1 | 1,316 | 77.7% | ||
| 1.85 | 4.90 | 2.40 | 0.00% | 1 | 48 | 100.9% | 36.00 | 0.15 | 3.70 | 1.76 | 0.00% | 1 | 7 | 73.3% | ||
| 1.80 | 3.60 | 2.20 | -26.67% | 1 | 5,896 | 94.0% | 37.00 | 0.40 | 4.50 | 4.40 | 0.00% | 1 | 4 | 73.4% | ||
| 0.20 | 3.80 | 1.89 | 0.00% | 6 | 33 | 84.6% | 38.00 | 0.95 | 4.90 | 2.70 | 0.00% | — | 1 | 69.5% | ||
| 0.00 | 3.40 | 2.00 | 0.00% | 10 | 12 | 86.5% | 39.00 | 1.90 | 5.70 | 2.45 | 0.00% | — | 1 | 77.0% | ||
| 0.50 | 1.95 | 1.50 | 0.00% | 4 | 1,003 | 80.4% | 40.00 | 2.30 | 6.30 | 5.00 | 0.00% | 1 | 42 | 69.2% | ||
| 0.05 | 2.40 | 0.79 | -31.90% | 3 | 74 | 89.8% | 41.00 | — | — | — | — | — | — | — | ||