ROIV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 7.70 | 5.00 | 0.00% | 1 | 1 | 92.7% | 32.00 | | 0.00 | 2.65 | 1.23 | 0.00% | 1 | 3 | 99.8% |
|---|
| 3.50 | 6.90 | 6.00 | 0.00% | 3 | 8 | 86.8% | 33.00 | | 0.00 | 2.80 | 0.85 | 0.00% | 1 | 6 | 90.7% |
|---|
| 2.50 | 6.30 | 2.32 | 0.00% | 1 | 2 | 81.7% | 34.00 | | 0.00 | 3.00 | 1.65 | 0.00% | 1 | 303 | 82.0% |
|---|
| 2.00 | 5.60 | 2.40 | 0.00% | 16 | 19 | 81.7% | 35.00 | | 0.10 | 2.75 | 1.50 | 0.00% | 1,301 | 1,315 | 67.2% |
|---|
| 1.40 | 4.00 | 3.20 | 0.00% | 48 | 47 | 65.1% | 36.00 | | 0.70 | 3.60 | 2.20 | 0.00% | 1 | 6 | 75.9% |
|---|
| 2.05 | 2.70 | 2.20 | -18.52% | 6 | 5,871 | 70.2% | 37.00 | | 1.35 | 3.10 | 4.40 | 0.00% | 1 | 4 | 63.2% |
|---|
| 1.30 | 2.90 | 1.89 | -5.50% | 6 | 27 | 74.7% | 38.00 | | 1.30 | 3.80 | 2.70 | 0.00% | — | 1 | 56.0% |
|---|
| 0.30 | 2.00 | 1.70 | 0.00% | 1 | 22 | 57.2% | 39.00 | | 1.90 | 5.70 | 2.45 | 0.00% | — | 1 | 74.1% |
|---|
| 1.00 | 1.95 | 1.31 | 0.00% | 8 | 1,002 | 76.7% | 40.00 | | 2.05 | 5.60 | 5.00 | 0.00% | 1 | 42 | 52.7% |
|---|
| 0.40 | 1.10 | 1.15 | 0.00% | 1 | 70 | 61.1% | 41.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
