Roivant Sciences Ltd. ROIV
38.23 USD +2.19 (+6.08%)
At closeNov 4, 2026, 5:04 PM EST
38.23 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
35.71 Day range 38.52
19.62 52-week range 42.50
- YTD
- +76.18%
- 1 year
- +92.40%
ROIV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 6.90 | 2.32 | 0.00% | 1 | 2 | 76.1% | 34.00 | 0.00 | 1.65 | 1.07 | 0.00% | 1 | 304 | 78.5% | ||
| 2.40 | 6.40 | 2.40 | 0.00% | 16 | 19 | 80.4% | 35.00 | 0.50 | 1.95 | 1.29 | -14.00% | 1 | 1,315 | 82.5% | ||
| 2.20 | 4.90 | 2.40 | 0.00% | 1 | 47 | 73.0% | 36.00 | 0.70 | 3.50 | 1.76 | -20.00% | 1 | 6 | 99.8% | ||
| 2.50 | 3.30 | 3.00 | +57.89% | 243 | 5,861 | 71.1% | 37.00 | 0.40 | 3.00 | 4.40 | 0.00% | 1 | 4 | 72.1% | ||
| 1.70 | 3.00 | 1.89 | 0.00% | 6 | 33 | 70.2% | 38.00 | 0.80 | 3.60 | 2.70 | 0.00% | — | 1 | 72.8% | ||
| 0.05 | 3.80 | 2.00 | +17.65% | 10 | 22 | 71.0% | 39.00 | 1.90 | 5.70 | 2.45 | 0.00% | — | 1 | 105.7% | ||
| 1.30 | 1.95 | 1.50 | +53.06% | 4 | 1,004 | 73.7% | 40.00 | 1.75 | 5.30 | 5.00 | 0.00% | 1 | 42 | 77.9% | ||
| 0.35 | 1.50 | 1.16 | +0.87% | 3 | 71 | 60.9% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.94 | -14.55% | 1 | 23 | 74.6% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.55 | 0.00% | 2 | 9 | 95.8% | 43.00 | 3.70 | 7.60 | 9.71 | 0.00% | 2 | 8 | 76.8% | ||