Gibraltar Industries, Inc. ROCK
31.69 USD -11.89 (-27.28%)
At closeNov 5, 2026, 4:00 PM EST
31.69 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
31.05 Day range 37.29
31.05 52-week range 62.92
- YTD
- -35.90%
- 1 year
- -47.83%
ROCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.50 | 29.40 | 31.24 | 0.00% | 2 | 1 | 1354.1% | 20.00 | 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.57 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 4.80 | 0.00% | 10 | 0 | 25.0% | ||
| 13.00 | 17.50 | 10.24 | 0.00% | 1 | 1 | 614.5% | 30.00 | 0.00 | 0.00 | 0.60 | 0.00% | 11 | 0 | 6.3% | ||
| 11.00 | 14.90 | 20.39 | 0.00% | 3 | 3 | 570.0% | 35.00 | 0.00 | 0.00 | 3.30 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 3.51 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.84 | 0.00% | 1 | 0 | 50.0% | 45.00 | 0.00 | 0.00 | 6.90 | 0.00% | 77 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 1 | 0 | 50.0% | 50.00 | 0.00 | 0.00 | 15.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||