ROCK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.00 | 0.57 | 0.00% | — | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 4.90 | 4.80 | 0.00% | 10 | 5 | 264.7% |
|---|
| 13.00 | 17.50 | 10.24 | 0.00% | 1 | 1 | 293.2% | 30.00 | | 0.00 | 4.90 | 4.90 | 0.00% | 10 | 3 | 193.8% |
|---|
| 11.00 | 14.90 | 20.39 | 0.00% | 3 | 3 | 297.2% | 35.00 | | 0.05 | 1.50 | 1.10 | 0.00% | 1 | 151 | 73.0% |
|---|
| 1.10 | 4.90 | 3.10 | +64.02% | 1 | 12 | 79.0% | 40.00 | | 0.10 | 3.30 | 3.51 | 0.00% | 1 | 117 | 89.7% |
|---|
| 0.00 | 4.90 | 0.80 | 0.00% | 1 | 44 | 113.2% | 45.00 | | 3.50 | 7.20 | 6.90 | 0.00% | 77 | 218 | 51.0% |
|---|
| 0.00 | 3.90 | 1.65 | 0.00% | 1 | 30 | 133.0% | 50.00 | | 0.00 | 0.00 | 15.30 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 25.0% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.60 | 0.00% | 35 | 0 | 50.0% | 60.00 | | 11.10 | 15.00 | 8.20 | 0.00% | — | 4 | 0.0% |
|---|
Sign in to watch contracts
