Gibraltar Industries, Inc. ROCK
31.69 USD -11.89 (-27.28%)
At closeNov 5, 2026, 4:00 PM EST
31.69 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
31.05 Day range 37.29
31.05 52-week range 62.92
- YTD
- -35.90%
- 1 year
- -47.83%
ROCK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.50 | 29.40 | 31.24 | 0.00% | 2 | 1 | 1354.1% | 20.00 | 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.57 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.30 | 4.80 | 0.00% | 10 | 5 | 123.8% | ||
| 13.00 | 17.50 | 10.24 | 0.00% | 1 | 1 | 614.5% | 30.00 | 0.45 | 1.00 | 0.60 | -87.76% | 1 | 3 | 56.6% | ||
| 11.00 | 14.90 | 20.39 | 0.00% | 3 | 3 | 570.0% | 35.00 | 2.05 | 5.00 | 3.30 | +200.00% | 23 | 151 | 114.0% | ||
| 0.00 | 2.00 | 0.50 | -83.87% | 2 | 12 | 131.7% | 40.00 | 6.30 | 10.50 | 3.51 | 0.00% | 1 | 117 | 67.8% | ||
| 0.00 | 4.90 | 2.84 | 0.00% | 1 | 43 | 238.2% | 45.00 | 11.30 | 15.50 | 6.90 | 0.00% | 77 | 218 | 93.8% | ||
| 0.00 | 3.90 | 1.64 | 0.00% | 1 | 30 | 248.2% | 50.00 | 0.00 | 0.00 | 15.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | -96.19% | 5 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||