Robo Global Robotics and Automation Index ETF ROBO
70.07 USD +1.25 (+1.82%)
At closeNov 6, 2026, 4:39 PM EST
69.64 -0.43 -0.61%
After hours · Nov 6, 4:39 PM ET
69.33 Day range 70.38
63.04 52-week range 90.34
- YTD
- +1.10%
- 1 year
- +2.71%
ROBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 68.00 | 0.75 | 2.90 | 1.50 | 0.00% | 1 | — | 52.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.85 | 3.70 | 0.70 | 0.00% | — | 1 | 70.9% | ||
| 0.20 | 3.20 | 1.70 | 0.00% | 1 | 0 | 68.7% | 71.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 72.00 | 1.90 | 4.90 | 2.90 | 0.00% | 1 | 3 | 72.2% | ||
| — | — | — | — | — | — | — | 74.00 | 3.30 | 6.40 | 4.80 | 0.00% | 10 | 11 | 76.5% | ||
| 0.25 | 0.80 | 0.45 | -70.00% | 1 | 3 | 46.5% | 75.00 | 4.00 | 7.20 | 1.75 | 0.00% | 1 | 19 | 78.7% | ||
| 0.00 | 1.95 | 1.50 | 0.00% | — | 1 | 55.9% | 76.00 | — | — | — | — | — | — | — | ||