ROBO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 2.10 | 0.70 | 0.00% | — | 1 | 57.8% |
|---|
| — | — | — | — | — | — | — | 72.00 | | 0.00 | 2.55 | 1.25 | 0.00% | 2 | 2 | 53.0% |
|---|
| — | — | — | — | — | — | — | 74.00 | | 0.60 | 3.30 | 1.35 | 0.00% | — | 11 | 50.7% |
|---|
| 0.70 | 2.65 | 3.60 | 0.00% | 2 | 2 | 39.6% | 75.00 | | 1.10 | 3.60 | 2.50 | 0.00% | 12 | 18 | 47.6% |
|---|
| 0.10 | 2.70 | 1.53 | 0.00% | 2 | 3 | 52.0% | 77.00 | | 2.40 | 4.90 | 2.00 | 0.00% | 1 | 4 | 49.5% |
|---|
| — | — | — | — | — | — | — | 78.00 | | 3.10 | 5.60 | 3.11 | 0.00% | 2 | 3 | 50.2% |
|---|
| 0.00 | 2.15 | 1.30 | 0.00% | — | 1 | 53.9% | 79.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.10 | 1.50 | 0.00% | 1 | 5 | 57.7% | 80.00 | | 4.80 | 7.40 | 3.50 | 0.00% | 1 | 2 | 56.4% |
|---|
Sign in to watch contracts
