T-REX 2X Long HOOD Daily Target ETF ROBN
Set alert
17.11 USD -0.52 -2.95%
At close · Nov 2
17.20 +0.09 +0.53%
After hours · Nov 2, 5:06 PM ET
16.93 Day range 18.55
14.49 52-week range 111.64
- YTD
- -68.40%
- 1 year
- -84.13%
- Open
- 17.85
- Prev close
- 17.63
- Mkt cap
- 46.88M
- Vol
- 434.74K
- Avg vol
- 762.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.93
- High
- 18.55
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:31 PM | 2 hours ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| MACD: Sell Signal | 3:29 PM | 2 hours ago |
| MACD: Buy Signal | 3:21 PM | 2 hours ago |
| SMA: Bullish | 3:19 PM | 2 hours ago |
| SMA: Bullish | 3:14 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| SMA: Bullish | 2:52 PM | 2 hours ago |
| MACD: Buy Signal | 2:52 PM | 2 hours ago |
| RSI: Oversold | 2:49 PM | 2 hours ago |
| MACD: Sell Signal | 2:48 PM | 2 hours ago |
| MACD: Buy Signal | 2:43 PM | 2 hours ago |
| RSI: Oversold | 2:33 PM | 2 hours ago |
| MACD: Sell Signal | 2:32 PM | 3 hours ago |
| SMA: Bearish | 2:29 PM | 3 hours ago |
| SMA: Bullish | 2:28 PM | 3 hours ago |
| MACD: Buy Signal | 2:27 PM | 3 hours ago |
| RSI: Oversold | 2:21 PM | 3 hours ago |
| MACD: Sell Signal | 2:20 PM | 3 hours ago |
| MACD: Buy Signal | 2:04 PM | 3 hours ago |
| MACD: Sell Signal | 2:02 PM | 3 hours ago |
| RSI: Oversold | 2:02 PM | 3 hours ago |
| MACD: Buy Signal | 2:01 PM | 3 hours ago |
| RSI: Oversold | 1:50 PM | 3 hours ago |
| MACD: Sell Signal | 1:41 PM | 3 hours ago |
| RSI: Oversold | 1:41 PM | 3 hours ago |
| MACD: Buy Signal | 1:38 PM | 3 hours ago |
| RSI: Oversold | 1:34 PM | 3 hours ago |
| SMA: Bearish | 1:19 PM | 4 hours ago |
| SMA: Bearish | 1:19 PM | 4 hours ago |
| SMA: Bullish | 1:16 PM | 4 hours ago |
| SMA: Bearish | 1:15 PM | 4 hours ago |
| MACD: Sell Signal | 1:15 PM | 4 hours ago |
| SMA: Bullish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 12:57 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:30 PM | 5 hours ago |
| RSI: Oversold | 12:27 PM | 5 hours ago |
| SMA: Bearish | 12:18 PM | 5 hours ago |
| MACD: Sell Signal | 12:18 PM | 5 hours ago |
| MACD: Buy Signal | 12:16 PM | 5 hours ago |
| SMA: Bearish | 12:12 PM | 5 hours ago |
| SMA: Bullish | 12:11 PM | 5 hours ago |
| SMA: Bearish | 12:10 PM | 5 hours ago |
| SMA: Bearish | 12:10 PM | 5 hours ago |
| SMA: Bullish | 12:07 PM | 5 hours ago |
| SMA: Bearish | 12:06 PM | 5 hours ago |
| SMA: Bearish | 12:02 PM | 5 hours ago |
| MACD: Sell Signal | 12:02 PM | 5 hours ago |
| RSI: Overbought | 11:50 AM | 5 hours ago |
| SMA: Bullish | 11:40 AM | 5 hours ago |
| SMA: Bearish | 11:38 AM | 5 hours ago |
| SMA: Bearish | 11:36 AM | 5 hours ago |
| SMA: Bullish | 11:35 AM | 5 hours ago |
| SMA: Bullish | 11:33 AM | 5 hours ago |
| MACD: Buy Signal | 11:24 AM | 6 hours ago |
| RSI: Oversold | 11:17 AM | 6 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| MACD: Buy Signal | 11:04 AM | 6 hours ago |
| SMA: Bearish | 10:51 AM | 6 hours ago |
| SMA: Bearish | 10:51 AM | 6 hours ago |
| MACD: Sell Signal | 10:48 AM | 6 hours ago |
| RSI: Overbought | 10:41 AM | 6 hours ago |
| MACD: Buy Signal | 10:36 AM | 6 hours ago |
| SMA: Bullish | 10:35 AM | 6 hours ago |
| SMA: Bearish | 10:30 AM | 7 hours ago |
| SMA: Bullish | 10:28 AM | 7 hours ago |
| SMA: Bearish | 10:23 AM | 7 hours ago |
| SMA: Bullish | 10:22 AM | 7 hours ago |
| SMA: Bearish | 10:20 AM | 7 hours ago |
| MACD: Sell Signal | 10:16 AM | 7 hours ago |
| RSI: Overbought | 10:11 AM | 7 hours ago |
| MACD: Buy Signal | 10:09 AM | 7 hours ago |
| RSI: Overbought | 10:09 AM | 7 hours ago |
Your note
Sign in to keep a note on ROBN — it syncs with the Stock Master app.