T-REX 2X Long HOOD Daily Target ETF ROBN
Set alert
17.11 USD -0.52 -2.95%
At close
17.45 +0.34 +1.99%
Pre-market · Nov 3, 8:10 AM ET
16.93 Day range 18.55
14.49 52-week range 104.02
- YTD
- -68.40%
- 1 year
- -84.18%
- Open
- 17.85
- Prev close
- 17.63
- Mkt cap
- 45.50M
- Vol
- 437.98K
- Avg vol
- 759.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.93
- High
- 18.55
5Y chart
Events in this range
- Dec 24, 2025Dividend: 2.42546
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
Newest 20 of 25.
Your note
Sign in to keep a note on ROBN — it syncs with the Stock Master app.