Construction Partners, Inc. ROAD
78.10 USD +0.57 (+0.74%)
Nov 6, 2026, 12:08 PM EST
76.71 Day range 80.55
74.51 52-week range 151.00
- YTD
- -28.05%
- 1 year
- -30.79%
ROAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 0.25 | 0.17 | 0.00% | 13 | 7 | 93.0% | ||
| 17.30 | 20.50 | 24.50 | 0.00% | — | 1 | 106.2% | 60.00 | 0.10 | 0.30 | 0.39 | 0.00% | 1 | 21 | 77.1% | ||
| 12.30 | 15.80 | 19.90 | 0.00% | — | 2 | 86.0% | 65.00 | 0.40 | 0.60 | 0.49 | -38.75% | 3 | 31 | 71.4% | ||
| 9.40 | 10.10 | 15.80 | 0.00% | 2 | 7 | 76.8% | 70.00 | 1.10 | 1.30 | 1.56 | 0.00% | 83 | 111 | 67.3% | ||
| — | — | — | — | — | — | — | 75.00 | 2.40 | 2.70 | 2.70 | -9.84% | 16 | 114 | 63.3% | ||
| 3.20 | 3.80 | 3.80 | +18.75% | 20 | 17 | 68.5% | 80.00 | 4.60 | 5.20 | 5.00 | -28.57% | 23 | 120 | 60.8% | ||
| 1.50 | 1.95 | 1.75 | +52.17% | 9 | 32 | 65.6% | 85.00 | 7.50 | 8.60 | 8.50 | -2.30% | 1 | 91 | 54.9% | ||
| 0.60 | 0.85 | 0.75 | +66.67% | 2 | 69 | 63.1% | 90.00 | 11.70 | 12.80 | 12.00 | 0.00% | 4 | 62 | 52.1% | ||
| 0.20 | 0.40 | 0.19 | 0.00% | 15 | 24 | 63.0% | 95.00 | 14.90 | 18.40 | 15.70 | -8.83% | 4 | 19 | 99.3% | ||
| 0.10 | 0.25 | 0.18 | -18.18% | 1 | 234 | 67.8% | 100.00 | 19.90 | 22.70 | 16.00 | 0.00% | 1 | 25 | 95.6% | ||