Construction Partners, Inc. ROAD
96.29 USD -0.32 (-0.33%)
At closeNov 3, 2026, 4:00 PM EST
96.29 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
95.02 Day range 98.71
79.33 52-week range 151.00
- YTD
- -11.29%
- 1 year
- -15.38%
ROAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.40 | 0.65 | 0.50 | -18.03% | 2 | 109 | 81.6% | ||
| 17.20 | 17.90 | 7.60 | 0.00% | 2 | 4 | 83.8% | 80.00 | 0.85 | 1.15 | 0.90 | -18.18% | 4 | 117 | 77.8% | ||
| 13.20 | 13.90 | 13.95 | +51.63% | 2 | 26 | 81.9% | 85.00 | 1.75 | 2.05 | 2.11 | +5.50% | 3 | 94 | 75.9% | ||
| 9.60 | 10.20 | 10.30 | +68.85% | 2 | 69 | 78.2% | 90.00 | 3.10 | 3.50 | 3.10 | -11.43% | 7 | 70 | 74.0% | ||
| 6.60 | 7.10 | 6.90 | 0.00% | 1 | 35 | 75.2% | 95.00 | 5.00 | 5.50 | 4.95 | -1.39% | 5 | 19 | 71.4% | ||
| 4.20 | 4.70 | 4.70 | +14.63% | 1 | 231 | 72.6% | 100.00 | 7.60 | 8.10 | 7.80 | +2.36% | 15 | 7 | 68.8% | ||
| 2.55 | 2.90 | 2.95 | +5.36% | 1 | 56 | 70.7% | 105.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.75 | 1.65 | 0.00% | 4 | 60 | 69.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.05 | 0.93 | 0.00% | 5 | 10 | 69.2% | 115.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.65 | 0.52 | +4.00% | 1 | 24 | 70.1% | 120.00 | — | — | — | — | — | — | — | ||