Construction Partners, Inc. ROAD
Set alert
96.61 USD +6.81 +7.58%
At close · Nov 2
96.61 0.00 0.00%
After hours · Nov 2, 4:27 PM ET
92.06 Day range 98.23
79.33 52-week range 151.00
- YTD
- -11.00%
- 1 year
- -15.51%
- Open
- 92.82
- Prev close
- 89.80
- Mkt cap
- 5.48B
- Vol
- 978.23K
- Avg vol
- 639.71K
- EPS
- 2.55
- P/E
- 37.89
- Div yield
- 0.00%
More statistics
- Low
- 92.06
- High
- 98.23
- Forward P/E
- 25.65
- Beta
- 0.93
- Short ratio
- 5.36
- Inst. own
- 109.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 94.01
- 200-d avg
- 111.04
- 1y target
- 138.14
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:39 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:36 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:48 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:03 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:57 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.