Ranger Energy Services, Inc. RNGR
13.57 USD -0.43 (-3.07%)
At closeNov 4, 2026, 4:01 PM EST
13.57 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
13.26 Day range 14.01
11.88 52-week range 18.82
- YTD
- -2.93%
- 1 year
- -0.29%
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 5 days ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.39 | Bearish |
| EMA (5) | EMA | 14.20 | Bearish |
| SMA (10) | SMA | 14.61 | Bearish |
| EMA (10) | EMA | 14.49 | Bearish |
| SMA (20) | SMA | 14.80 | Bearish |
| EMA (20) | EMA | 14.79 | Bearish |
| SMA (21) | SMA | 14.83 | Bearish |
| EMA (21) | EMA | 14.82 | Bearish |
| SMA (25) | SMA | 14.96 | Bearish |
| EMA (25) | EMA | 14.92 | Bearish |
| SMA (30) | SMA | 15.02 | Bearish |
| EMA (30) | EMA | 15.03 | Bearish |
| SMA (50) | SMA | 15.64 | Bearish |
| EMA (50) | EMA | 15.35 | Bearish |
| SMA (63) | SMA | 15.92 | Bearish |
| EMA (63) | EMA | 15.48 | Bearish |
| SMA (75) | SMA | 15.89 | Bearish |
| EMA (75) | EMA | 15.57 | Bearish |
| SMA (100) | SMA | 15.84 | Bearish |
| EMA (100) | EMA | 15.69 | Bearish |
| SMA (125) | SMA | 15.87 | Bearish |
| EMA (125) | EMA | 15.73 | Bearish |
| SMA (150) | SMA | 16.08 | Bearish |
| EMA (150) | EMA | 15.74 | Bearish |
| SMA (200) | SMA | 16.22 | Bearish |
| EMA (200) | EMA | 15.69 | Bearish |
| VWAP (HLC/3) | VWAP | 14.94 | Bullish |
| ZZ (0.05) | ZigZag | 13.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.80 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.56 | Bearish |
| WMA (10) | Weighted Moving Average | 14.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.53 | Bearish |