Ranger Energy Services, Inc. RNGR
Full chart
Set alert
12.51 USD -0.02 (-0.16%)
Regular-session close
12.51 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.36 Day range 12.64
11.25 52-week range 18.43
- YTD
- -10.52%
- 1 year
- -8.22%
1Y chart
Chart tools· Candles· 4 studies
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 61.
Compare RNGR
Chart and line up RNGR against other symbols or a saved comparison set.
- RNGR Ranger Energy Services, Inc.
12.51
-0.02 -0.16%
- URI United Rentals, Inc.
1,124.56
-14.58 -1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | RNGR | URI |
|---|---|---|
| Last price | 12.51 | 1,124.56 |
| Change | -0.02 | -14.58 |
| Change % | -0.159617% | -1.28% |
| Open | 12.51 | 1,146.00 |
| Day high | 12.64 | 1,154.85 |
| Day low | 12.36 | 1,118.75 |
| Previous close | 12.53 | 1,139.14 |
| Volume | 415.01K | 288.07K |
| Average volume | 187.70K | 497.75K |
| Market cap | 296.53M | 69.63B |
| P/E ratio | 18.95 | 24.75 |
| Earnings per share | 0.66 | 45.43 |
| Dividend yield | 1.43 | 0.69 |
| 52-week high | 18.43 | 1,198.68 |
| 52-week low | 11.25 | 710.47 |
| 1-week return | -0.079872% | +6.54% |
| 1-month return | -18.18% | +6.03% |
| 3-month return | -27.77% | +0.355173% |
| 6-month return | -22.92% | +20.24% |
| Year-to-date return | -10.52% | +38.95% |
| 1-year return | -8.22% | +33.36% |
| 2-year return | -18.34% | +30.94% |
| 50-day moving average | 15.12 | 1,066.21 |
| 200-day moving average | 16.13 | 981.39 |
| Target price | 16.25 | 1,295.43 |
| Beta | 0.487 | 1.81 |
| Short ratio | 1.56 | 2.47 |
| Institutional ownership | 70.13% | 93.59% |