Ranger Energy Services, Inc. RNGR
Full chart
Set alert
12.47 USD -0.05 (-0.40%)
At closeNov 9, 2026, 4:31 PM EST
12.21 -0.26 -2.09%
After hours · Nov 9, 4:31 PM ET
12.31 Day range 12.80
11.88 52-week range 18.82
- YTD
- -10.80%
- 1 year
- -9.31%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 62.
Compare RNGR
Chart and line up RNGR against other symbols or a saved comparison set.
- RNGR Ranger Energy Services, Inc.
12.47
-0.05 -0.40%
- URI United Rentals, Inc.
1,128.17
+72.60 +6.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | RNGR | URI |
|---|---|---|
| Last price | 12.47 | 1,128.17 |
| Change | -0.05 | +72.60 |
| Change % | -0.399361% | +6.88% |
| Open | 12.58 | 1,074.44 |
| Day high | 12.80 | 1,145.87 |
| Day low | 12.31 | 1,074.44 |
| Previous close | 12.52 | 1,055.57 |
| Volume | 340.02K | 464.71K |
| Average volume | 169.85K | 501.39K |
| Market cap | 295.66M | 69.85B |
| P/E ratio | 20.78 | 24.83 |
| Earnings per share | 0.60 | 45.43 |
| Dividend yield | 1.43 | 0.75 |
| 52-week high | 18.82 | 1,202.12 |
| 52-week low | 11.88 | 701.59 |
| 1-week return | -11.62% | -4.02% |
| 1-month return | -19.13% | +6.80% |
| 3-month return | -22.55% | -2.98% |
| 6-month return | -21.18% | +20.40% |
| Year-to-date return | -10.80% | +39.40% |
| 1-year return | -9.31% | +33.00% |
| 2-year return | -18.28% | +28.93% |
| 50-day moving average | 15.50 | 1,053.90 |
| 200-day moving average | 16.19 | 975.29 |
| Target price | 16.25 | 1,295.43 |
| Beta | 0.487 | 1.81 |
| Short ratio | 1.56 | 2.85 |
| Institutional ownership | 70.13% | 95.79% |