RingCentral, Inc. RNG
75.79 USD -2.17 (-2.79%)
Nov 5, 2026, 10:47 AM EST
74.25 Day range 76.95
24.14 52-week range 98.14
- YTD
- +162.42%
- 1 year
- +177.50%
RNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 7.40 | 9.60 | 0.00% | 2 | 3 | 105.5% | 70.00 | 0.00 | 0.65 | 0.16 | 0.00% | 1 | 39 | 90.0% | ||
| 2.90 | 4.80 | 5.70 | 0.00% | 5 | 5 | 75.0% | 72.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 73.00 | 0.05 | 1.15 | 0.49 | 0.00% | 4 | 15 | 68.5% | ||
| 1.40 | 3.50 | 5.66 | 0.00% | 2 | 2 | 75.7% | 74.00 | 0.60 | 1.40 | 1.15 | +187.50% | 15 | 20 | 72.4% | ||
| — | — | — | — | — | — | — | 75.00 | 0.50 | 1.85 | 0.53 | 0.00% | 4 | 5 | 61.1% | ||
| — | — | — | — | — | — | — | 76.00 | 0.85 | 2.60 | 1.30 | 0.00% | 1 | 8 | 62.3% | ||
| 0.35 | 1.25 | 1.75 | 0.00% | 10 | 17 | 65.3% | 77.00 | 1.80 | 3.30 | 1.67 | 0.00% | 10 | 22 | 71.7% | ||
| 0.25 | 0.90 | 1.41 | 0.00% | 1 | 24 | 68.2% | 78.00 | 2.45 | 4.00 | 1.80 | 0.00% | 47 | 57 | 69.8% | ||
| 0.20 | 0.95 | 0.70 | -26.32% | 1 | 13 | 81.1% | 79.00 | 2.50 | 4.80 | 2.85 | 0.00% | 10 | 22 | 114.1% | ||
| 0.05 | 0.55 | 0.50 | 0.00% | 10 | 33 | 74.0% | 80.00 | 3.80 | 5.60 | 4.20 | +4.22% | 1 | 14 | 52.1% | ||