RNG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 76.00 | | 0.70 | 1.35 | 0.88 | +76.00% | 4 | 5 | 68.7% |
|---|
| 5.00 | 6.20 | 5.42 | -55.90% | 2 | 5 | 65.5% | 77.00 | | 0.85 | 1.30 | 1.15 | -15.44% | 10 | 1 | 62.5% |
|---|
| 4.10 | 5.20 | 8.82 | 0.00% | 1 | 1 | 58.8% | 78.00 | | 1.20 | 1.85 | 1.37 | +19.13% | 10 | 3 | 66.4% |
|---|
| — | — | — | — | — | — | — | 79.00 | | 1.55 | 2.30 | 1.39 | +32.38% | 2 | 23 | 67.3% |
|---|
| 2.85 | 3.80 | 3.45 | -28.87% | 1 | 5 | 57.3% | 80.00 | | 1.90 | 2.65 | 2.50 | +87.97% | 9 | 7 | 65.7% |
|---|
| 1.80 | 2.90 | 6.70 | 0.00% | 12 | 22 | 58.3% | 82.00 | | 2.70 | 3.50 | 3.28 | +63.18% | 5 | 1 | 62.1% |
|---|
| 1.45 | 2.70 | 3.35 | 0.00% | 2 | 14 | 61.5% | 83.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 2.10 | 1.94 | -25.38% | 5 | 6 | 59.6% | 84.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.70 | 1.20 | -42.86% | 10 | 37 | 60.5% | 85.00 | | 4.40 | 6.00 | 6.18 | +74.08% | 8 | 10 | 67.1% |
|---|
| 0.70 | 2.95 | 3.80 | 0.00% | 1 | 7 | 79.4% | 86.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
