RingCentral, Inc. RNG
72.07 USD -2.14 (-2.88%)
At closeNov 6, 2026, 7:37 PM EST
71.06 -1.01 -1.40%
After hours · Nov 6, 7:37 PM ET
70.61 Day range 74.31
24.82 52-week range 86.31
- YTD
- +149.55%
- 1 year
- +167.12%
RNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.20 | 5.61 | -3.28% | 12 | 0 | 80.1% | 68.00 | 0.75 | 1.65 | 1.00 | +66.67% | 1 | 4 | 77.4% | ||
| — | — | — | — | — | — | — | 69.00 | 1.10 | 1.50 | 1.30 | +30.00% | 11 | 4 | 70.6% | ||
| 3.50 | 4.10 | 4.00 | 0.00% | 2 | 0 | 72.6% | 70.00 | 1.40 | 2.00 | 1.79 | +79.00% | 3 | 8 | 71.7% | ||
| 2.90 | 3.40 | 3.10 | +14.81% | 58 | 0 | 70.5% | 71.00 | 1.75 | 2.25 | 1.99 | +59.20% | 1 | 4 | 68.3% | ||
| 2.35 | 2.80 | 2.49 | 0.00% | 10 | 0 | 68.9% | 72.00 | 2.20 | 2.70 | 3.13 | +413.11% | 12 | 1 | 67.5% | ||
| — | — | — | — | — | — | — | 73.00 | 2.55 | 3.20 | 3.50 | +525.00% | 4 | 24 | 64.2% | ||
| — | — | — | — | — | — | — | 74.00 | 3.20 | 3.80 | 1.80 | 0.00% | 1 | 6 | 64.6% | ||
| 1.15 | 1.75 | 1.50 | -51.61% | 23 | 10 | 70.8% | 75.00 | 3.70 | 4.50 | 4.00 | +15.94% | 17 | 3 | 62.5% | ||
| 0.90 | 1.25 | 1.15 | -43.90% | 2 | 1 | 68.1% | 76.00 | 4.20 | 5.50 | 4.60 | +43.75% | 4 | 3 | 63.1% | ||
| 0.60 | 1.25 | 2.00 | 0.00% | — | 27 | 71.0% | 77.00 | 4.60 | 6.70 | 1.55 | 0.00% | — | 1 | 63.8% | ||