RingCentral, Inc. RNG
72.78 USD +0.71 (+0.99%)
At closeNov 9, 2026, 4:04 PM EST
72.78 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
71.78 Day range 74.81
24.14 52-week range 98.14
- YTD
- +152.01%
- 1 year
- +170.26%
RNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.10 | 5.61 | 0.00% | 12 | 12 | 105.2% | 68.00 | 0.30 | 1.10 | 0.41 | -59.00% | 1 | 5 | 80.3% | ||
| — | — | — | — | — | — | — | 69.00 | 0.35 | 0.70 | 0.60 | -53.85% | 10 | 15 | 61.7% | ||
| 3.40 | 4.70 | 4.00 | 0.00% | 2 | 2 | 80.9% | 70.00 | 0.15 | 1.00 | 0.55 | -69.27% | 4 | 10 | 53.5% | ||
| 2.55 | 3.70 | 3.10 | 0.00% | 58 | 57 | 70.5% | 71.00 | 0.40 | 1.25 | 1.11 | -44.22% | 3 | 5 | 51.9% | ||
| 2.15 | 3.00 | 3.33 | +33.73% | 10 | 10 | 71.6% | 72.00 | 0.75 | 1.65 | 1.45 | -53.67% | 10 | 13 | 51.6% | ||
| — | — | — | — | — | — | — | 73.00 | 1.60 | 2.10 | 3.50 | 0.00% | 4 | 27 | 57.1% | ||
| — | — | — | — | — | — | — | 74.00 | 2.10 | 2.75 | 2.40 | +33.33% | 14 | 6 | 57.0% | ||
| 0.55 | 1.55 | 1.81 | +20.67% | 1 | 33 | 63.7% | 75.00 | 2.60 | 3.40 | 2.66 | -33.50% | 1 | 20 | 53.8% | ||
| 0.55 | 1.15 | 1.45 | +26.09% | 8 | 3 | 66.8% | 76.00 | 3.30 | 4.20 | 4.40 | -4.35% | 1 | 5 | 53.7% | ||
| 0.30 | 0.75 | 1.00 | -50.00% | 8 | 27 | 62.4% | 77.00 | 3.60 | 5.00 | 1.55 | 0.00% | — | 1 | 73.5% | ||