RingCentral, Inc. RNG
72.07 USD -2.14 (-2.88%)
At closeNov 6, 2026, 4:07 PM EST
72.20 +0.13 +0.17%
After hours · Nov 6, 4:07 PM ET
70.61 Day range 74.31
24.14 52-week range 98.14
- YTD
- +149.55%
- 1 year
- +167.12%
RNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.80 | 0.09 | 0.00% | 1 | 2 | 136.7% | ||
| — | — | — | — | — | — | — | 68.00 | 0.00 | 0.80 | 0.25 | 0.00% | 1 | 34 | 117.8% | ||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 0.85 | 0.21 | 0.00% | 1 | 6 | 100.6% | ||
| 1.25 | 3.40 | 9.60 | 0.00% | 2 | 3 | 64.3% | 70.00 | 0.00 | 0.05 | 0.05 | -68.75% | 15 | 39 | 39.1% | ||
| 0.00 | 1.75 | 0.73 | -81.70% | 6 | 6 | 55.9% | 72.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 73.00 | 0.05 | 1.70 | 1.10 | +124.49% | 13 | 15 | 77.7% | ||
| 0.00 | 0.90 | 0.05 | -99.12% | 2 | 2 | 76.8% | 74.00 | 1.40 | 2.50 | 1.98 | +72.17% | 4 | 20 | 86.3% | ||
| — | — | — | — | — | — | — | 75.00 | 1.70 | 4.40 | 3.95 | +196.99% | 10 | 15 | 61.1% | ||
| — | — | — | — | — | — | — | 76.00 | 2.65 | 5.20 | 4.40 | +238.46% | 18 | 8 | 181.8% | ||
| 0.00 | 0.75 | 0.29 | -35.56% | 10 | 23 | 122.7% | 77.00 | 3.70 | 6.20 | 4.20 | +66.01% | 10 | 16 | 62.5% | ||