Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Renesas Electronics Corporation RNECF

Full chart Compare
Set alert

Price alert · RNECF

All alert types
17.75 USD -0.13 (-0.73%)

Regular-session close

17.75 Day range 17.75
11.41 52-week range 31.85
YTD
+34.78%
1 year
+39.22%

RNECF price history

RNECF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.7517.7517.7517.75-0.13-0.73%152
Nov 12, 202617.9018.0017.8817.88-0.43-2.35%73,500
Nov 11, 202618.0618.8318.0618.31+1.31+7.71%6,300
Nov 10, 202617.0617.0617.0017.00-0.21-1.22%800
Nov 9, 202616.3817.4016.3817.21+1.20+7.50%2,400
Nov 6, 202616.0116.0116.0116.010.000.00%0
Nov 5, 202616.2616.2615.6916.01-1.60-9.09%4,800
Nov 4, 202617.2917.6117.2917.61-0.94-5.07%18,000
Nov 3, 202618.5518.5518.5518.55+0.01+0.05%300
Nov 2, 202618.0818.5418.0818.54-0.39-2.06%1,700
Oct 30, 202618.9318.9318.9318.930.000.00%0
Oct 29, 202618.9318.9318.9318.93-0.48-2.47%3,000
Oct 28, 202618.6320.2618.5619.41+2.07+11.94%4,200
Oct 27, 202617.3417.3417.3417.34-0.87-4.78%4,200
Oct 26, 202618.0018.9617.8418.21+0.01+0.05%1,000
Oct 23, 202618.1618.2018.1618.200.000.00%300
Oct 22, 202618.1418.2018.1418.20-0.15-0.82%426,100
Oct 21, 202618.3518.3518.3518.35-0.50-2.65%100
Oct 20, 202617.7319.6817.7318.85-0.56-2.89%900
Oct 19, 202620.1520.1519.4119.41+0.71+3.80%1,000
Oct 16, 202619.3920.4118.7018.70-1.01-5.12%2,300
Oct 15, 202618.1820.1718.1819.71-1.29-6.14%10,400
Oct 14, 202621.1821.1821.0021.00-0.31-1.45%400
Oct 13, 202621.2021.3121.2021.31-0.81-3.66%305,800
Oct 12, 202621.1723.8821.1722.12-0.33-1.47%5,600
Oct 9, 202623.1723.1722.2722.45-1.05-4.47%3,300
Oct 8, 202623.1823.7622.5523.50-1.50-6.00%2,900
Oct 7, 202624.6025.0024.6025.00-1.53-5.77%3,600
Oct 6, 202625.8026.5325.8026.53+1.75+7.06%9,700
Oct 5, 202623.0525.9023.0524.78+1.73+7.51%3,700
Oct 2, 202621.8523.0521.8523.05+0.55+2.44%400
Oct 1, 202622.3623.0022.3622.50+0.79+3.64%1,500
Sep 30, 202621.2523.2521.2521.71-0.64-2.86%1,200
Sep 29, 202622.3522.3522.3522.350.000.00%0
Sep 28, 202623.2723.2722.0022.35-0.16-0.71%3,100
Sep 25, 202623.3523.3522.5122.51+0.30+1.35%700
Sep 24, 202623.1323.1322.2122.21+1.11+5.26%26,500
Sep 23, 202620.4721.5020.4721.10-0.65-2.99%800
Sep 22, 202621.7521.7521.7521.75+0.90+4.32%100
Sep 21, 202620.8520.8520.8520.85+0.04+0.19%1,700
Sep 18, 202621.1521.1520.4420.81+0.08+0.39%800
Sep 17, 202620.7320.7320.7320.73+0.43+2.12%600
Sep 16, 202620.3020.3020.3020.30-0.04-0.20%14,400
Sep 15, 202619.5020.4419.5020.34-0.17-0.83%2,100
Sep 14, 202619.1821.1819.1820.51+0.75+3.80%3,900
Sep 11, 202621.5321.5319.7619.76-1.14-5.45%600
Sep 10, 202620.9020.9020.9020.90-0.10-0.48%100
Sep 9, 202621.0021.0021.0021.00+0.13+0.62%2,400
Sep 8, 202621.5621.5620.0520.87-0.75-3.47%1,400
Sep 4, 202620.1722.2020.1721.62+1.67+8.37%1,400
Sep 3, 202621.9521.9519.9519.95-0.05-0.25%2,100
Sep 2, 202619.2420.5319.2420.00-1.23-5.79%5,500
Sep 1, 202621.2321.2321.2321.230.000.00%0
Aug 31, 202621.2321.2321.2321.23+0.48+2.31%2,200
Aug 28, 202621.4021.4020.7520.75-0.26-1.24%11,600
Aug 27, 202622.0722.0721.0121.01+0.20+0.96%9,400
Aug 26, 202621.2321.2320.1320.81-0.27-1.28%1,500
Aug 25, 202620.3121.0820.3121.08-0.53-2.45%300
Aug 24, 202622.2322.2321.6121.61+0.16+0.75%600
Aug 21, 202621.5021.5321.3521.45+0.24+1.13%1,100
Aug 20, 202620.7021.2120.7021.21-0.79-3.59%1,600
Aug 19, 202622.9422.9422.0022.00-1.19-5.13%300
Aug 18, 202623.9023.9023.1923.19-1.32-5.39%600
Aug 17, 202625.6425.6424.5124.51+0.01+0.04%400
Aug 14, 202624.5024.5024.5024.50+0.50+2.08%6,300

65 days, newest first. Daily bars as drawn on the RNECF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.