TransCode Therapeutics, Inc. RNAZ
Set alert
1.63 USD -0.10 -5.78%
At close · Oct 30
1.52 -0.11 -6.96%
After hours · Oct 30, 6:35 PM ET
1.63 Day range 1.79
1.52 52-week range 12.60
- YTD
- -76.13%
- 1 year
- -85.11%
- Open
- 1.73
- Prev close
- 1.73
- Mkt cap
- 27.60M
- Vol
- 16.18K
- Avg vol
- 53.82K
- EPS
- -52.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.63
- High
- 1.79
- Forward P/E
- -5.97
- Beta
- 0.65
- Short ratio
- 0.50
- Inst. own
- 1.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 13.50
- 200-d avg
- 20.41
- 1y target
- 20.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare RNAZ
Chart and line up RNAZ against other symbols or a saved comparison set.
- RNAZ TransCode Therapeutics, Inc.
1.63
-0.10 -5.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RNAZ | SPY | QQQ |
|---|---|---|---|
| Last price | 1.63 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -5.78% | -1.77% | -3.47% |
| Open | 1.73 | 761.38 | 697.13 |
| Day high | 1.79 | 761.46 | 698.63 |
| Day low | 1.63 | 750.36 | 683.45 |
| Previous close | 1.73 | 769.36 | 715.34 |
| Volume | 16.18K | 77.14M | 85.24M |
| Average volume | 53.82K | 41.46M | 35.11M |
| Market cap | 27.60M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -52.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.60 | 781.62 | 762.86 |
| 52-week low | 1.52 | 629.28 | 555.60 |
| 1-week return | -7.91% | -0.559233% | -1.97% |
| 1-month return | -2.98% | -0.906075% | -6.66% |
| 3-month return | -68.95% | +1.89% | +1.02% |
| 6-month return | -79.65% | +5.16% | +3.41% |
| Year-to-date return | -76.13% | +10.82% | +12.40% |
| 1-year return | -85.11% | +11.16% | +10.29% |
| 2-year return | -99.62% | +32.90% | +42.71% |
| 50-day moving average | 1.83 | 767.49 | 725.00 |
| 200-day moving average | 6.15 | 728.85 | 679.52 |
| Target price | 20.00 | — | — |
| Beta | 0.647 | 0.00 | 0.00 |
| Short ratio | 0.50 | — | — |
| Institutional ownership | 1.99% | — | — |