Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Regenerative Medical Technology Group Inc. RMTG

Full chart Compare
Set alert

Price alert · RMTG

All alert types
0.03 USD 0.00 (+0.00%)

Regular-session close

0.03 Day range 0.03
0.0189 52-week range 0.125
YTD
-38.78%
1 year
-31.82%

RMTG price history

RMTG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.030.030.030.030.000.00%10,000
Nov 12, 20260.030.030.030.030.00+7.14%2,560
Nov 11, 20260.030.030.030.030.00-6.67%64,760
Nov 10, 20260.030.030.030.030.000.00%0
Nov 9, 20260.030.030.030.030.000.00%0
Nov 6, 20260.030.030.030.030.000.00%0
Nov 5, 20260.030.030.030.030.000.00%33,598
Nov 4, 20260.030.030.030.030.000.00%31,740
Nov 3, 20260.030.030.030.030.00-13.72%146,400
Nov 2, 20260.030.040.030.030.00+2.26%16,750
Oct 30, 20260.030.040.030.030.00+13.33%151,338
Oct 29, 20260.040.040.030.03-0.01-15.25%136,200
Oct 28, 20260.050.050.040.04-0.01-21.33%114,703
Oct 27, 20260.040.050.040.050.00+12.50%10,212
Oct 26, 20260.040.040.040.040.000.00%277
Oct 23, 20260.040.040.040.040.000.00%5,000
Oct 22, 20260.040.040.040.040.000.00%0
Oct 21, 20260.040.040.040.040.000.00%0
Oct 20, 20260.040.040.040.040.00+6.38%1,500
Oct 19, 20260.040.040.040.040.00-5.76%33,318
Oct 16, 20260.040.040.040.040.00+6.12%2,751
Oct 15, 20260.040.040.030.040.00-6.00%88,007
Oct 14, 20260.050.050.040.04-0.01-16.25%86,200
Oct 13, 20260.050.050.050.05+0.01+12.38%40,949
Oct 12, 20260.050.050.040.04-0.01-15.00%30,259
Oct 9, 20260.050.050.050.050.00+0.40%10,050
Oct 8, 20260.050.050.040.050.00-0.40%76,211
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.00-4.76%52,422
Oct 5, 20260.060.060.050.050.00-7.19%66,500
Oct 2, 20260.060.060.060.060.00-3.18%18,485
Oct 1, 20260.060.060.060.060.00+1.53%2,414
Sep 30, 20260.060.060.060.060.00+1.91%5,812
Sep 29, 20260.060.060.060.060.00-3.35%3,025
Sep 28, 20260.070.070.060.06-0.01-9.38%70,700
Sep 25, 20260.060.060.060.060.00+7.47%53,500
Sep 24, 20260.060.060.060.060.00-5.66%111,000
Sep 23, 20260.070.070.060.06-0.01-13.23%56,953
Sep 22, 20260.090.090.060.07-0.02-17.18%100,983
Sep 21, 20260.080.090.080.09+0.01+11.78%38,545
Sep 18, 20260.080.080.080.080.00+5.28%16,267
Sep 17, 20260.080.090.080.080.00+0.27%50,522
Sep 16, 20260.080.100.080.08-0.01-9.09%85,702
Sep 15, 20260.100.100.080.080.00+0.98%27,249
Sep 14, 20260.090.090.080.08-0.01-9.12%87,441
Sep 11, 20260.090.090.080.090.000.00%73,560
Sep 10, 20260.090.090.080.090.00+0.22%34,260
Sep 9, 20260.090.090.080.09+0.01+9.39%75,855
Sep 8, 20260.080.090.080.080.00+2.50%50,747
Sep 4, 20260.080.080.080.080.00-2.24%10,035
Sep 3, 20260.080.080.080.080.00+4.82%6,580
Sep 2, 20260.090.100.080.08-0.02-19.93%66,225
Sep 1, 20260.090.110.090.10-0.01-5.34%80,235
Aug 31, 20260.090.100.090.10+0.02+19.80%39,592
Aug 28, 20260.090.090.080.090.00-4.47%26,290
Aug 27, 20260.110.110.080.09-0.01-10.00%179,557
Aug 26, 20260.080.110.080.10+0.01+5.26%35,900
Aug 25, 20260.090.110.080.10+0.01+5.56%43,320
Aug 24, 20260.070.130.070.09-0.03-21.74%188,174
Aug 21, 20260.070.120.060.12+0.05+64.29%285,183
Aug 20, 20260.050.070.050.07+0.01+17.25%121,521
Aug 19, 20260.060.060.060.06+0.01+13.71%600
Aug 18, 20260.050.050.050.050.00-0.94%21,000
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.060.060.050.050.00-6.19%315,000

65 days, newest first. Daily bars as drawn on the RMTG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.