Rockefeller Opportunistic Municipal Bond ETF RMOP
24.10 USD -0.10 (-0.41%)
Regular-session close
24.10 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
24.06 Day range 24.21
23.19 52-week range 25.59
- YTD
- -3.72%
- 1 year
- -4.25%
RMOP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.25 | 24.21 | 24.06 | 24.10 | -0.10 | -0.41% | 141,929 |
| Nov 12, 2026 | 24.45 | 24.45 | 24.16 | 24.20 | -0.26 | -1.06% | 137,800 |
| Nov 11, 2026 | 24.39 | 24.48 | 24.36 | 24.46 | +0.08 | +0.33% | 173,800 |
| Nov 10, 2026 | 24.36 | 24.42 | 24.28 | 24.38 | -0.09 | -0.37% | 174,100 |
| Nov 9, 2026 | 24.49 | 24.52 | 24.46 | 24.47 | +0.01 | +0.04% | 206,300 |
| Nov 6, 2026 | 24.35 | 24.53 | 24.35 | 24.46 | +0.09 | +0.37% | 281,200 |
| Nov 5, 2026 | 24.30 | 24.38 | 24.29 | 24.37 | +0.10 | +0.41% | 181,500 |
| Nov 4, 2026 | 24.29 | 24.33 | 24.20 | 24.27 | +0.16 | +0.66% | 489,800 |
| Nov 3, 2026 | 24.11 | 24.14 | 24.09 | 24.11 | -0.01 | -0.04% | 128,800 |
| Nov 2, 2026 | 24.14 | 24.22 | 24.11 | 24.12 | +0.01 | +0.04% | 268,200 |
| Oct 30, 2026 | 24.15 | 24.18 | 24.08 | 24.11 | +0.07 | +0.29% | 190,800 |
| Oct 29, 2026 | 23.96 | 24.05 | 23.96 | 24.04 | -0.02 | -0.08% | 112,000 |
| Oct 28, 2026 | 24.08 | 24.09 | 23.99 | 24.06 | -0.04 | -0.17% | 148,900 |
| Oct 27, 2026 | 24.09 | 24.15 | 24.06 | 24.10 | +0.02 | +0.08% | 278,000 |
| Oct 26, 2026 | 24.02 | 24.12 | 24.02 | 24.08 | +0.10 | +0.42% | 439,100 |
| Oct 23, 2026 | 24.00 | 24.02 | 23.95 | 23.98 | +0.06 | +0.25% | 172,000 |
| Oct 22, 2026 | 23.90 | 23.96 | 23.90 | 23.92 | +0.18 | +0.76% | 240,600 |
| Oct 21, 2026 | 23.77 | 23.79 | 23.68 | 23.74 | +0.02 | +0.08% | 198,100 |
| Oct 20, 2026 | 23.84 | 23.84 | 23.72 | 23.72 | -0.06 | -0.25% | 214,100 |
| Oct 19, 2026 | 23.80 | 23.80 | 23.71 | 23.78 | -0.03 | -0.13% | 206,200 |
| Oct 16, 2026 | 23.72 | 23.82 | 23.70 | 23.81 | +0.11 | +0.46% | 1,767,500 |
| Oct 15, 2026 | 23.79 | 23.80 | 23.69 | 23.70 | +0.22 | +0.94% | 411,600 |
| Oct 14, 2026 | 23.47 | 23.51 | 23.38 | 23.48 | -0.06 | -0.25% | 269,200 |
| Oct 13, 2026 | 23.42 | 23.55 | 23.42 | 23.54 | +0.20 | +0.86% | 184,000 |
| Oct 12, 2026 | 23.31 | 23.35 | 23.26 | 23.34 | +0.03 | +0.13% | 135,700 |
| Oct 9, 2026 | 23.32 | 23.42 | 23.30 | 23.31 | +0.08 | +0.34% | 202,000 |
| Oct 8, 2026 | 23.15 | 23.24 | 23.13 | 23.23 | 0.00 | 0.00% | 204,100 |
| Oct 7, 2026 | 23.20 | 23.30 | 23.17 | 23.23 | -0.16 | -0.68% | 169,900 |
| Oct 6, 2026 | 23.46 | 23.46 | 23.24 | 23.39 | -0.05 | -0.21% | 335,500 |
| Oct 5, 2026 | 23.50 | 23.50 | 23.33 | 23.44 | -0.04 | -0.17% | 364,000 |
| Oct 2, 2026 | 23.68 | 23.68 | 23.42 | 23.48 | -0.04 | -0.17% | 125,500 |
| Oct 1, 2026 | 23.54 | 23.59 | 23.47 | 23.52 | +0.10 | +0.43% | 182,500 |
| Sep 30, 2026 | 23.42 | 23.55 | 23.36 | 23.42 | +0.23 | +0.99% | 206,900 |
| Sep 29, 2026 | 23.25 | 23.31 | 23.16 | 23.19 | -0.30 | -1.28% | 111,900 |
| Sep 28, 2026 | 23.71 | 23.71 | 23.31 | 23.49 | -0.28 | -1.18% | 298,700 |
| Sep 25, 2026 | 23.85 | 23.86 | 23.71 | 23.77 | -0.15 | -0.63% | 255,300 |
| Sep 24, 2026 | 24.04 | 24.04 | 23.83 | 23.92 | -0.11 | -0.46% | 86,100 |
| Sep 23, 2026 | 24.29 | 24.29 | 23.96 | 24.03 | -0.20 | -0.83% | 212,300 |
| Sep 22, 2026 | 24.26 | 24.29 | 24.20 | 24.23 | -0.04 | -0.16% | 232,000 |
| Sep 21, 2026 | 24.32 | 24.32 | 24.23 | 24.27 | +0.02 | +0.08% | 60,900 |
| Sep 18, 2026 | 24.26 | 24.26 | 24.18 | 24.25 | -0.07 | -0.29% | 207,000 |
| Sep 17, 2026 | 24.37 | 24.37 | 24.25 | 24.32 | +0.13 | +0.54% | 156,200 |
| Sep 16, 2026 | 24.19 | 24.26 | 24.17 | 24.19 | +0.01 | +0.04% | 214,800 |
| Sep 15, 2026 | 24.27 | 24.29 | 24.17 | 24.18 | -0.15 | -0.62% | 490,200 |
| Sep 14, 2026 | 24.35 | 24.35 | 24.30 | 24.33 | 0.00 | 0.00% | 48,900 |
| Sep 11, 2026 | 24.20 | 24.37 | 24.19 | 24.33 | +0.12 | +0.50% | 51,800 |
| Sep 10, 2026 | 24.43 | 24.43 | 24.17 | 24.21 | -0.28 | -1.14% | 185,900 |
| Sep 9, 2026 | 24.63 | 24.64 | 24.48 | 24.49 | -0.11 | -0.45% | 263,100 |
| Sep 8, 2026 | 24.63 | 24.67 | 24.58 | 24.60 | -0.02 | -0.08% | 91,100 |
| Sep 4, 2026 | 24.66 | 24.72 | 24.61 | 24.62 | +0.01 | +0.04% | 180,600 |
| Sep 3, 2026 | 24.69 | 24.72 | 24.60 | 24.61 | -0.05 | -0.20% | 56,700 |
| Sep 2, 2026 | 24.64 | 24.67 | 24.61 | 24.66 | 0.00 | 0.00% | 112,500 |
| Sep 1, 2026 | 24.71 | 24.77 | 24.60 | 24.66 | -0.15 | -0.60% | 87,200 |
| Aug 31, 2026 | 24.82 | 24.87 | 24.77 | 24.81 | -0.09 | -0.36% | 164,500 |
| Aug 28, 2026 | 24.93 | 24.97 | 24.90 | 24.90 | -0.12 | -0.48% | 133,500 |
| Aug 27, 2026 | 25.04 | 25.22 | 24.98 | 25.02 | 0.00 | 0.00% | 201,500 |
| Aug 26, 2026 | 25.08 | 25.08 | 24.99 | 25.02 | -0.02 | -0.08% | 254,300 |
| Aug 25, 2026 | 25.02 | 25.06 | 25.01 | 25.04 | +0.04 | +0.16% | 80,200 |
| Aug 24, 2026 | 25.02 | 25.04 | 24.99 | 25.00 | -0.02 | -0.08% | 316,800 |
| Aug 21, 2026 | 25.00 | 25.04 | 24.96 | 25.02 | 0.00 | 0.00% | 232,100 |
| Aug 20, 2026 | 25.03 | 25.08 | 24.99 | 25.02 | -0.03 | -0.12% | 82,300 |
| Aug 19, 2026 | 25.06 | 25.09 | 25.02 | 25.05 | +0.10 | +0.40% | 46,500 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | -0.15 | -0.60% | 46,700 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.07 | 25.10 | -0.06 | -0.24% | 64,300 |
| Aug 14, 2026 | 25.28 | 25.28 | 25.09 | 25.16 | -0.11 | -0.44% | 29,000 |
65 days, newest first. Daily bars as drawn on the RMOP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.