Rane (Madras) Limited RML.NS
Full chart
Set alert
1,316.30 INR +85.10 (+6.91%)
Nov 3, 2026, 5:00 AM EST
1,240.00 Day range 1,388.00
608.50 52-week range 1,440.00
- YTD
- +62.66%
- 1 year
- +56.09%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Newest 20 of 59.
Compare RML.NS
Chart and line up RML.NS against other symbols or a saved comparison set.
- RML.NS Rane (Madras) Limited
1,316.30
+85.10 +6.91%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | RML.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,316.30 | 754.35 | 685.28 |
| Change | +85.10 | +2.25 | +4.19 |
| Change % | +6.91% | +0.299162% | +0.61519% |
| Open | 1,244.50 | 752.73 | 684.39 |
| Day high | 1,388.00 | 757.07 | 688.69 |
| Day low | 1,240.00 | 752.41 | 683.18 |
| Previous close | 1,231.20 | 752.10 | 681.09 |
| Volume | 232.97K | 32.89M | 37.52M |
| Average volume | 102.01K | 41.32M | 35.27M |
| Market cap | 36.38B | 795.18B | 457.52B |
| P/E ratio | 30.70 | 23.95 | 26.24 |
| Earnings per share | 42.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,440.00 | 781.62 | 762.86 |
| 52-week low | 608.50 | 629.28 | 555.60 |
| 1-week return | +7.48% | -1.99% | -4.99% |
| 1-month return | -2.00% | -1.99% | -8.58% |
| 3-month return | +12.16% | -0.438185% | -2.11% |
| 6-month return | +59.70% | +4.68% | +1.65% |
| Year-to-date return | +62.66% | +10.62% | +11.55% |
| 1-year return | +56.09% | +10.39% | +8.42% |
| 2-year return | +40.26% | +32.39% | +41.00% |
| 50-day moving average | 1,272.84 | 767.22 | 724.35 |
| 200-day moving average | 1,005.36 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |