ResMed Inc. RMD
Set alert
232.94 USD +3.00 +1.30%
At close · Nov 2
232.94 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
227.73 Day range 233.76
180.27 52-week range 277.67
- YTD
- -3.29%
- 1 year
- -5.65%
- Open
- 231.27
- Prev close
- 229.94
- Mkt cap
- 32.76B
- Vol
- 1.60M
- Avg vol
- 1.35M
- EPS
- 10.98
- P/E
- 21.21
- Div yield
- 1.15%
More statistics
- Low
- 227.73
- High
- 233.76
- Forward P/E
- 17.59
- Beta
- 0.76
- Short ratio
- 10.34
- Inst. own
- 73.22%
- Dividend
- 2.64
- Ex-div date
- Nov 11, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 231.80
- 200-d avg
- 224.88
- 1y target
- 265.11
MAX chart
Events in this range
- Apr 3, 2000Split: 2 for 1
- Oct 3, 2005Split: 2 for 1
- Sep 5, 2012Dividend: 0.17
- Feb 7, 2017Dividend: 0.33
- Feb 7, 2018Dividend: 0.35
- Nov 7, 2018Dividend: 0.37
- Feb 6, 2019Dividend: 0.37
- Feb 7, 2019Dividend: 0.37
- Nov 6, 2019Dividend: 0.39
- Nov 7, 2019Dividend: 0.39
- Feb 7, 2024Dividend: 0.48
- Nov 7, 2024Dividend: 0.53
- Aug 6, 2026Earnings: 2.95; estimate 2.89; surprise 2.08%
- Nov 2, 2026Downgrade: Canaccord Genuity · Buy → Hold
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
Newest 20 of 144.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 12, 2026 | 0.66 |
| Aug 20, 2026 | 0.66 |
| May 14, 2026 | 0.60 |
| Feb 12, 2026 | 0.60 |
| Nov 13, 2025 | 0.60 |
| Aug 14, 2025 | 0.60 |
| May 8, 2025 | 0.53 |
| Feb 13, 2025 | 0.53 |
| Nov 7, 2024 | 0.53 |
| Aug 15, 2024 | 0.53 |
| May 8, 2024 | 0.48 |
| Feb 7, 2024 | 0.48 |
| Nov 8, 2023 | 0.48 |
| Aug 16, 2023 | 0.48 |
| May 10, 2023 | 0.44 |
| Feb 8, 2023 | 0.44 |
| Dec 15, 2022 | 0.44 |
| Nov 9, 2022 | 0.44 |
| Aug 18, 2022 | 0.44 |
| Aug 17, 2022 | 0.44 |
| May 11, 2022 | 0.42 |
| Feb 9, 2022 | 0.42 |
| Nov 9, 2021 | 0.42 |
| Aug 18, 2021 | 0.42 |
| May 12, 2021 | 0.39 |
| Feb 11, 2021 | 0.39 |
| Feb 10, 2021 | 0.39 |
| Nov 10, 2020 | 0.39 |
| Aug 20, 2020 | 0.39 |
| Aug 19, 2020 | 0.39 |
| May 14, 2020 | 0.39 |
| May 13, 2020 | 0.39 |
| Feb 13, 2020 | 0.39 |
| Feb 12, 2020 | 0.39 |
| Nov 7, 2019 | 0.39 |
| Nov 6, 2019 | 0.39 |
| Aug 15, 2019 | 0.39 |
| Aug 14, 2019 | 0.39 |
| May 9, 2019 | 0.37 |
| May 8, 2019 | 0.37 |
| Feb 7, 2019 | 0.37 |
| Feb 6, 2019 | 0.37 |
| Nov 8, 2018 | 0.37 |
| Nov 7, 2018 | 0.37 |
| Aug 16, 2018 | 0.37 |
| Aug 15, 2018 | 0.37 |
| May 10, 2018 | 0.35 |
| May 9, 2018 | 0.35 |
| Feb 8, 2018 | 0.35 |
| Feb 7, 2018 | 0.35 |
| Nov 9, 2017 | 0.35 |
| Nov 8, 2017 | 0.35 |
| Aug 15, 2017 | 0.35 |
| May 9, 2017 | 0.33 |
| Feb 7, 2017 | 0.33 |
| Nov 8, 2016 | 0.33 |
| Aug 16, 2016 | 0.33 |
| May 17, 2016 | 0.30 |
| Feb 9, 2016 | 0.30 |
| Nov 17, 2015 | 0.30 |
| Aug 18, 2015 | 0.30 |
| May 19, 2015 | 0.28 |
| Feb 10, 2015 | 0.28 |
| Nov 18, 2014 | 0.28 |
| Aug 19, 2014 | 0.28 |
| May 16, 2014 | 0.25 |
| Feb 14, 2014 | 0.25 |
| Nov 15, 2013 | 0.25 |
| Aug 16, 2013 | 0.25 |
| May 17, 2013 | 0.17 |
| Feb 14, 2013 | 0.17 |
| Nov 16, 2012 | 0.17 |
| Sep 5, 2012 | 0.17 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 31, 2010 | 2:1 |
| Oct 3, 2005 | 2:1 |
| Apr 3, 2000 | 2:1 |
| Nov 17, 1998 | 2:1 |