Regional Management Corp. RM
36.25 USD -1.37 (-3.64%)
At closeNov 6, 2026, 4:00 PM EST
36.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
36.09 Day range 38.28
30.23 52-week range 43.50
- YTD
- -6.45%
- 1 year
- -1.36%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.27 | Bearish |
| EMA (5) | EMA | 37.31 | Bearish |
| SMA (10) | SMA | 36.30 | Bearish |
| EMA (10) | EMA | 36.63 | Bearish |
| SMA (20) | SMA | 35.07 | Bullish |
| EMA (20) | EMA | 35.47 | Bullish |
| SMA (21) | SMA | 35.00 | Bullish |
| EMA (21) | EMA | 35.39 | Bullish |
| SMA (25) | SMA | 34.71 | Bullish |
| EMA (25) | EMA | 35.10 | Bullish |
| SMA (30) | SMA | 34.06 | Bullish |
| EMA (30) | EMA | 34.84 | Bullish |
| SMA (50) | SMA | 33.30 | Bullish |
| EMA (50) | EMA | 34.46 | Bullish |
| SMA (63) | SMA | 33.29 | Bullish |
| EMA (63) | EMA | 34.48 | Bullish |
| SMA (75) | SMA | 33.71 | Bullish |
| EMA (75) | EMA | 34.56 | Bullish |
| SMA (100) | SMA | 35.55 | Bullish |
| EMA (100) | EMA | 34.76 | Bullish |
| SMA (125) | SMA | 35.59 | Bullish |
| EMA (125) | EMA | 34.95 | Bullish |
| SMA (150) | SMA | 35.85 | Bullish |
| EMA (150) | EMA | 35.10 | Bullish |
| SMA (200) | SMA | 35.31 | Bullish |
| EMA (200) | EMA | 35.26 | Bullish |
| VWAP (HLC/3) | VWAP | 35.08 | Neutral |
| ZZ (0.05) | ZigZag | 36.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.35 | Bearish |
| WMA (10) | Weighted Moving Average | 37.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.13 | Bullish |