Regional Management Corp. RM
Full chart
Set alert
36.02 USD -0.23 (-0.63%)
At closeNov 9, 2026, 4:00 PM EST
36.02 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
35.45 Day range 37.48
29.89 52-week range 44.30
- YTD
- -7.05%
- 1 year
- -2.67%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 54.
Compare RM
Chart and line up RM against other symbols or a saved comparison set.
- RM Regional Management Corp.
36.02
-0.23 -0.63%
- CIT CIT Group Inc.
53.50
+53.50 —
- CACC Credit Acceptance Corporation
535.97
+6.41 +1.21%
- SC Santander Consumer USA Holdings Inc.
41.60
+41.60 —
- ALLY Ally Financial Inc.
38.53
+0.36 +0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | RM | CIT | CACC | SC | ALLY |
|---|---|---|---|---|---|
| Last price | 36.02 | 53.50 | 535.97 | 41.60 | 38.53 |
| Change | -0.23 | +53.50 | +6.41 | +41.60 | +0.36 |
| Change % | -0.634483% | — | +1.21% | — | +0.943149% |
| Open | 36.92 | 0.00 | 534.16 | 0.00 | 38.71 |
| Day high | 37.48 | 0.00 | 540.01 | 0.00 | 39.03 |
| Day low | 35.45 | 0.00 | 519.00 | 0.00 | 37.60 |
| Previous close | 36.25 | 0.00 | 529.56 | 0.00 | 38.17 |
| Volume | 82.28K | 0 | 127.80K | 0 | 4.26M |
| Average volume | 91.36K | 0 | 117.45K | 0 | 3.78M |
| Market cap | 322.29M | 5.31B | 5.43B | 12.73B | 11.56B |
| P/E ratio | 7.31 | 0.00 | 17.40 | 0.00 | 8.82 |
| Earnings per share | 4.93 | 0.00 | 30.80 | 0.00 | 4.37 |
| Dividend yield | 3.06 | 2.62 | 0.00 | 2.12 | 3.63 |
| 52-week high | 44.30 | 0.00 | 668.86 | 0.00 | 47.29 |
| 52-week low | 29.89 | 0.00 | 405.00 | 0.00 | 35.92 |
| 1-week return | -8.14% | — | +10.56% | — | -0.2072% |
| 1-month return | +7.49% | — | -2.12% | — | +2.50% |
| 3-month return | +9.85% | — | -8.47% | — | -11.87% |
| 6-month return | +1.92% | — | +0.528932% | — | -12.91% |
| Year-to-date return | -7.05% | — | +20.86% | — | -14.93% |
| 1-year return | -2.67% | — | +26.90% | — | -1.88% |
| 2-year return | +16.16% | — | +19.64% | — | +2.58% |
| 50-day moving average | 33.30 | 0.00 | 554.58 | 0.00 | 39.37 |
| 200-day moving average | 35.31 | 0.00 | 539.01 | 0.00 | 41.81 |
| Target price | 37.00 | 52.67 | 556.67 | 40.50 | 47.34 |
| Beta | 1.08 | 1.47 | 1.45 | 1.01 | 1.17 |
| Short ratio | 9.85 | 11.84 | 8.49 | 6.16 | 2.98 |
| Institutional ownership | 79.50% | 94.43% | 78.18% | 20.33% | 91.05% |