RLJ Lodging Trust RLJ
12.54 USD +0.13 (+1.05%)
At closeNov 6, 2026, 6:53 PM EST
12.54 0.00 0.00%
After hours · Nov 6, 6:53 PM ET
12.07 Day range 12.63
6.86 52-week range 12.76
- YTD
- +68.32%
- 1 year
- +82.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.60 | Bearish |
| EMA (5) | EMA | 12.55 | Bearish |
| SMA (10) | SMA | 12.55 | Bearish |
| EMA (10) | EMA | 12.47 | Bullish |
| SMA (20) | SMA | 12.17 | Bullish |
| EMA (20) | EMA | 12.21 | Bullish |
| SMA (21) | SMA | 12.13 | Bullish |
| EMA (21) | EMA | 12.18 | Bullish |
| SMA (25) | SMA | 11.97 | Bullish |
| EMA (25) | EMA | 12.10 | Bullish |
| SMA (30) | SMA | 11.83 | Bullish |
| EMA (30) | EMA | 12.01 | Bullish |
| SMA (50) | SMA | 11.48 | Bullish |
| EMA (50) | EMA | 11.75 | Bullish |
| SMA (63) | SMA | 11.43 | Bullish |
| EMA (63) | EMA | 11.62 | Bullish |
| SMA (75) | SMA | 11.54 | Bullish |
| EMA (75) | EMA | 11.51 | Bullish |
| SMA (100) | SMA | 11.57 | Bullish |
| EMA (100) | EMA | 11.26 | Bullish |
| SMA (125) | SMA | 11.25 | Bullish |
| EMA (125) | EMA | 11.01 | Bullish |
| SMA (150) | SMA | 10.74 | Bullish |
| EMA (150) | EMA | 10.78 | Bullish |
| SMA (200) | SMA | 10.00 | Bullish |
| EMA (200) | EMA | 10.41 | Bullish |
| VWAP (HLC/3) | VWAP | 8.75 | Bullish |
| ZZ (0.05) | ZigZag | 12.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.56 | Bearish |
| WMA (10) | Weighted Moving Average | 12.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.62 | Bearish |