RLJ Lodging Trust RLJ
Set alert
12.76 USD +0.15 +1.19%
At close · Nov 2
12.75 -0.01 -0.08%
After hours · Nov 2, 4:25 PM ET
12.70 Day range 12.94
6.69 52-week range 12.94
- YTD
- +71.28%
- 1 year
- +87.65%
- Open
- 12.75
- Prev close
- 12.61
- Mkt cap
- 1.95B
- Vol
- 1.84M
- Avg vol
- 1.83M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 4.76%
More statistics
- Low
- 12.70
- High
- 12.94
- Forward P/E
- 1064.58
- Beta
- 1.14
- Short ratio
- 6.16
- Inst. own
- 98.78%
- Dividend
- 0.60
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 11.37
- 200-d avg
- 9.88
- 1y target
- 12.10
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:08 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:01 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:17 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:49 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:48 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:54 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:14 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:07 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:07 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.