Relay Therapeutics, Inc. RLAY
18.03 USD +0.59 (+3.38%)
At closeNov 4, 2026, 5:19 PM EST
18.11 +0.08 +0.46%
After hours · Nov 4, 5:19 PM ET
17.08 Day range 18.26
5.95 52-week range 21.27
- YTD
- +113.12%
- 1 year
- +162.83%
RLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.05 | 0.70 | 0.20 | 0.00% | 2 | 9 | 126.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.10 | 1.90 | 0.30 | 0.00% | 809 | 595 | 160.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.05 | 1.05 | 0.55 | 0.00% | 10 | 45 | 93.6% | ||
| 0.60 | 4.60 | 2.09 | 0.00% | 4 | 510 | 140.2% | 17.00 | 0.65 | 4.70 | 1.00 | 0.00% | 111 | 231 | 218.2% | ||
| 0.20 | 2.45 | 1.70 | 0.00% | 1 | 247 | 87.1% | 18.00 | 0.55 | 2.40 | 0.80 | 0.00% | 9 | 21 | 99.2% | ||
| 0.15 | 4.60 | 0.80 | 0.00% | 24 | 166 | 184.4% | 19.00 | 0.20 | 4.90 | 2.75 | 0.00% | 2 | 9 | 131.6% | ||
| 0.10 | 1.30 | 0.50 | +233.33% | 44 | 167 | 93.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 0.45 | 0.00% | 1 | 64 | 91.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.70 | 0.55 | 0.00% | 2,000 | 2,079 | 99.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.10 | -80.00% | 28 | 8 | 110.2% | 23.00 | — | — | — | — | — | — | — | ||