RLAY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.05 | 0.65 | 0.20 | -33.33% | 2 | 7 | 114.5% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.75 | 0.30 | 0.00% | 809 | 595 | 96.1% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.30 | 1.00 | 0.50 | +42.86% | 19 | 28 | 97.0% |
|---|
| 0.60 | 4.90 | 2.09 | 0.00% | 4 | 510 | 121.9% | 17.00 | | 0.70 | 5.00 | 0.70 | 0.00% | 31 | 121 | 213.4% |
|---|
| 0.45 | 2.70 | 1.70 | 0.00% | 1 | 247 | 82.2% | 18.00 | | 0.50 | 1.80 | 0.80 | 0.00% | 9 | 21 | 77.7% |
|---|
| 0.00 | 2.15 | 1.10 | -42.11% | 4 | 142 | 79.0% | 19.00 | | 0.95 | 2.30 | 2.75 | 0.00% | 2 | 9 | 73.1% |
|---|
| 0.40 | 1.50 | 1.45 | 0.00% | 2 | 182 | 92.1% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.25 | 0.85 | 0.00% | 20 | 63 | 89.9% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.00 | 0.55 | 0.00% | 2,000 | 2,079 | 95.3% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.80 | 0.50 | 0.00% | — | 8 | 99.8% | 23.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
