Relay Therapeutics, Inc. RLAY
17.00 USD -1.03 (-5.71%)
At closeNov 5, 2026, 4:30 PM EST
16.26 -0.74 -4.34%
After hours · Nov 5, 4:30 PM ET
16.53 Day range 18.21
5.95 52-week range 21.27
- YTD
- +100.95%
- 1 year
- +159.54%
RLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 3.80 | 0.05 | 0.00% | 1 | 3 | 331.8% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.25 | 0.10 | 0.00% | 156 | 292 | 215.4% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 2.65 | 0.20 | 0.00% | 2 | 9 | 199.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.10 | 3.30 | 0.30 | 0.00% | 809 | 595 | 194.5% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 3.90 | 0.55 | 0.00% | 10 | 45 | 176.4% | ||
| 0.00 | 4.20 | 1.70 | 0.00% | 1 | 247 | 176.8% | 18.00 | 0.20 | 4.80 | 0.80 | 0.00% | 9 | 21 | 134.6% | ||
| 0.00 | 3.80 | 0.80 | 0.00% | 24 | 166 | 186.7% | 19.00 | 0.25 | 4.90 | 2.75 | 0.00% | 2 | 9 | 89.6% | ||
| 0.10 | 0.95 | 0.40 | -20.00% | 2 | 211 | 103.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 0.45 | 0.00% | 1 | 64 | 195.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.55 | 0.00% | 2,000 | 2,079 | 196.9% | 22.00 | — | — | — | — | — | — | — | ||