Relay Therapeutics, Inc. RLAY
17.54 USD +0.09 (+0.54%)
Nov 4, 2026, 11:27 AM EST
17.08 Day range 17.85
5.95 52-week range 21.27
- YTD
- +107.27%
- 1 year
- +155.61%
RLAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 1.25 | 0.10 | -50.00% | 156 | 136 | 168.2% | ||
| — | — | — | — | — | — | — | 14.00 | 0.05 | 0.70 | 0.20 | 0.00% | 2 | 9 | 114.1% | ||
| — | — | — | — | — | — | — | 15.00 | 0.10 | 1.90 | 0.30 | 0.00% | 809 | 595 | 145.1% | ||
| — | — | — | — | — | — | — | 16.00 | 0.10 | 1.05 | 0.55 | 0.00% | 10 | 45 | 82.4% | ||
| 0.60 | 4.60 | 2.09 | 0.00% | 4 | 510 | 157.0% | 17.00 | 0.60 | 1.00 | 1.00 | 0.00% | 111 | 231 | 70.4% | ||
| 0.20 | 1.80 | 1.70 | 0.00% | 1 | 247 | 79.7% | 18.00 | 0.75 | 2.40 | 0.80 | 0.00% | 9 | 21 | 87.1% | ||
| 0.30 | 1.20 | 0.80 | 0.00% | 24 | 166 | 86.5% | 19.00 | 0.20 | 4.90 | 2.75 | 0.00% | 2 | 9 | 109.6% | ||
| 0.15 | 0.65 | 0.45 | +200.00% | 22 | 167 | 78.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.10 | 0.45 | 0.00% | 1 | 64 | 109.2% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.55 | 0.00% | 2,000 | 2,079 | 98.0% | 22.00 | — | — | — | — | — | — | — | ||