Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Relay Therapeutics, Inc. RLAY

Full chart Compare
Set alert

Price alert · RLAY

All alert types
18.09 USD +0.01 (+0.06%)

Regular-session close

18.09 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

17.28 Day range 18.25
6.29 52-week range 20.75
YTD
+113.83%
1 year
+180.47%

RLAY price history

RLAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.9518.2517.2718.09+0.01+0.06%1,478,164
Nov 12, 202619.4519.5018.0518.08-1.64-8.32%2,768,300
Nov 11, 202620.0120.2019.6919.72-0.22-1.10%1,932,000
Nov 10, 202620.0020.9619.6419.94-0.45-2.21%2,402,100
Nov 9, 202619.0820.6418.7120.39+1.79+9.62%3,848,000
Nov 6, 202617.1418.7216.6618.60+1.60+9.41%3,200,700
Nov 5, 202617.7118.2916.5217.00-1.03-5.71%4,720,900
Nov 4, 202617.5718.2817.0818.03+0.59+3.38%3,730,000
Nov 3, 202617.5118.0117.2817.44+0.16+0.93%3,176,100
Nov 2, 202618.3918.5117.2417.28-1.07-5.83%2,854,200
Oct 30, 202619.0919.4818.0018.35-1.12-5.75%3,596,100
Oct 29, 202619.7620.2019.3119.47-0.22-1.12%1,945,300
Oct 28, 202618.6219.7018.6019.69+0.85+4.51%2,807,600
Oct 27, 202618.1818.9617.8218.84+0.72+3.97%2,258,200
Oct 26, 202618.3318.6617.9418.12-0.06-0.33%1,585,700
Oct 23, 202618.0318.2617.6818.18-0.16-0.87%1,898,900
Oct 22, 202618.2818.7118.0218.34-0.07-0.38%1,722,000
Oct 21, 202618.6119.0318.1918.41-0.04-0.22%1,598,200
Oct 20, 202617.0318.6917.0118.45+1.36+7.96%1,976,100
Oct 19, 202616.5317.2116.3817.09+0.81+4.98%1,748,700
Oct 16, 202617.1717.1716.1316.28-1.02-5.90%2,366,600
Oct 15, 202617.1517.5617.0717.30+0.24+1.41%2,117,100
Oct 14, 202617.0217.7716.9017.06-0.30-1.73%2,936,800
Oct 13, 202617.8417.9317.2717.36-0.62-3.45%1,706,400
Oct 12, 202617.7718.3317.5317.98+0.10+0.56%2,091,000
Oct 9, 202617.0118.5017.0117.88+0.47+2.70%1,764,500
Oct 8, 202617.7117.9716.8717.41-0.54-3.01%4,332,100
Oct 7, 202618.4018.5417.8517.95-0.79-4.22%3,433,000
Oct 6, 202619.5019.5018.1718.74-0.65-3.35%3,879,800
Oct 5, 202619.0019.4018.2819.39+0.43+2.27%2,936,000
Oct 2, 202618.7119.1318.6018.96+0.47+2.54%2,771,000
Oct 1, 202618.0219.0817.8618.49+0.44+2.44%2,824,200
Sep 30, 202618.3918.7217.9318.05-0.31-1.69%2,782,500
Sep 29, 202617.6518.4817.5118.36+0.67+3.79%3,589,000
Sep 28, 202617.1017.8817.0517.69+0.22+1.26%1,843,500
Sep 25, 202617.9418.0117.4217.47-0.26-1.47%2,983,600
Sep 24, 202618.0918.0917.4117.73-0.30-1.66%3,675,000
Sep 23, 202619.1519.2317.2218.03-1.32-6.82%4,705,600
Sep 22, 202618.4319.4818.2119.35+1.16+6.38%3,632,000
Sep 21, 202619.0719.1718.0518.19-0.65-3.45%3,029,900
Sep 18, 202619.2519.4018.6818.84-0.35-1.82%10,076,100
Sep 17, 202619.4519.6919.0719.19+0.35+1.86%3,095,700
Sep 16, 202618.9719.2218.6218.84-0.13-0.69%2,116,700
Sep 15, 202619.0519.0918.6418.97-0.09-0.47%2,742,800
Sep 14, 202618.9019.4318.8819.06+0.19+1.01%2,400,200
Sep 11, 202619.1719.3518.6718.87-0.02-0.11%4,164,400
Sep 10, 202618.3019.1118.1018.89+0.23+1.23%3,000,700
Sep 9, 202618.7619.1818.5418.66-0.45-2.35%6,061,100
Sep 8, 202618.7719.2818.3119.11+0.07+0.37%5,029,400
Sep 4, 202618.8519.2618.6819.04+0.03+0.16%2,054,800
Sep 3, 202618.5519.1018.3419.01+0.50+2.70%2,716,600
Sep 2, 202618.7019.2718.2918.51+0.02+0.11%2,107,900
Sep 1, 202618.1518.6817.9618.49+0.11+0.60%1,598,400
Aug 31, 202618.5418.6418.0318.38-0.39-2.08%3,784,700
Aug 28, 202619.1519.3018.6318.77-0.65-3.35%2,762,900
Aug 27, 202619.2319.6819.1619.42-0.04-0.21%2,394,400
Aug 26, 202619.9520.1219.1919.46-1.11-5.40%2,936,600
Aug 25, 202620.1720.7720.0520.57+0.81+4.10%2,744,100
Aug 24, 202619.1620.0218.6019.76+0.32+1.65%2,639,400
Aug 21, 202619.9220.1719.1819.44-0.26-1.32%2,965,800
Aug 20, 202620.3620.5019.4219.70-1.04-5.01%2,788,700
Aug 19, 202621.0521.2720.4520.74+0.13+0.63%2,101,600
Aug 18, 202620.4620.9920.0820.61-0.06-0.29%2,227,600
Aug 17, 202619.7220.7919.5620.67+0.81+4.08%1,835,300
Aug 14, 202619.6220.0019.3619.86-0.07-0.35%1,530,200

65 days, newest first. Daily bars as drawn on the RLAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.