Rocket Companies, Inc. RKT
15.01 USD +1.20 (+8.69%)
At closeNov 4, 2026, 7:58 PM EST
15.00 -0.01 -0.07%
After hours · Nov 4, 7:58 PM ET
14.35 Day range 15.10
10.18 52-week range 24.36
- YTD
- -22.47%
- 1 year
- -10.44%
RKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.88 | 2.14 | 1.91 | +114.61% | 465 | 3,768 | 50.0% | 13.00 | 0.00 | 0.03 | 0.02 | -83.33% | 371 | 360 | 106.3% | ||
| 1.42 | 1.61 | 1.40 | +150.00% | 2,102 | 4,106 | 68.8% | 13.50 | 0.02 | 0.03 | 0.03 | -88.89% | 831 | 805 | 92.2% | ||
| 0.96 | 1.25 | 0.97 | +223.33% | 2,116 | 8,789 | 98.4% | 14.00 | 0.02 | 0.06 | 0.06 | -88.00% | 81 | 386 | 75.0% | ||
| 0.52 | 0.73 | 0.61 | +510.00% | 2,252 | 6,701 | 69.9% | 14.50 | 0.10 | 0.16 | 0.13 | -85.06% | 606 | 32 | 74.2% | ||
| 0.26 | 0.34 | 0.34 | +466.67% | 1,365 | 3,525 | 66.4% | 15.00 | 0.28 | 0.36 | 0.33 | -72.95% | 359 | 31 | 73.4% | ||
| 0.09 | 0.14 | 0.11 | +450.00% | 170 | 397 | 66.4% | 15.50 | 0.42 | 0.83 | 0.71 | -56.44% | 2 | 3 | 71.5% | ||
| 0.02 | 0.05 | 0.03 | +50.00% | 50 | 34 | 66.4% | 16.00 | 0.81 | 1.27 | 1.08 | -47.57% | 2 | 63 | 73.4% | ||
| 0.01 | 0.03 | 0.01 | 0.00% | 19 | 24 | 78.1% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.02 | -33.33% | 4 | 51 | 92.2% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 20 | 6 | 103.1% | 17.50 | — | — | — | — | — | — | — | ||