Rocket Companies, Inc. RKT
Set alert
12.80 USD +0.88 +7.38%
At close · Oct 30
12.79 -0.01 -0.06%
After hours · Oct 30, 7:59 PM ET
12.26 Day range 12.85
10.53 52-week range 23.44
- YTD
- -33.88%
- 1 year
- -19.70%
- Open
- 12.57
- Prev close
- 11.92
- Mkt cap
- 36.25B
- Vol
- 54.38M
- Avg vol
- 32.28M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.26
- High
- 12.85
- Forward P/E
- 17.72
- Beta
- 2.25
- Short ratio
- 3.38
- Inst. own
- 52.37%
- Dividend
- 0.00
- Ex-div date
- Mar 19, 2025
- Earnings
- Feb 25, 2027
- 50-d avg
- 12.40
- 200-d avg
- 14.72
- 1y target
- 15.68
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.15; estimate 0.1354; surprise 10.78%
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:15 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
RKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.58 | 2.18 | +66.41% | 27 | 1,654 | 177.7% | 10.50 | 0.01 | 0.05 | 0.04 | -69.23% | 79 | 510 | 94.5% | ||
| 1.54 | 2.15 | 1.60 | +37.93% | 42 | 1,586 | 83.6% | 11.00 | 0.03 | 0.06 | 0.05 | -77.27% | 686 | 837 | 83.6% | ||
| 1.22 | 1.62 | 1.20 | +51.90% | 230 | 5,828 | 86.7% | 11.50 | 0.06 | 0.11 | 0.09 | -76.92% | 310 | 417 | 77.3% | ||
| 0.91 | 1.20 | 0.98 | +88.46% | 1,310 | 2,815 | 89.5% | 12.00 | 0.03 | 0.20 | 0.17 | -71.67% | 740 | 691 | 61.7% | ||
| 0.58 | 0.67 | 0.63 | +90.91% | 1,762 | 2,353 | 71.1% | 12.50 | 0.31 | 0.37 | 0.34 | -62.22% | 451 | 97 | 73.4% | ||
| 0.32 | 0.39 | 0.37 | +94.74% | 3,715 | 2,778 | 68.0% | 13.00 | 0.50 | 0.66 | 0.59 | -52.42% | 41 | 100 | 71.9% | ||
| 0.17 | 0.21 | 0.20 | +81.82% | 1,073 | 2,769 | 68.0% | 13.50 | 0.81 | 1.14 | 1.19 | -40.50% | 9 | 11 | 82.8% | ||
| 0.07 | 0.12 | 0.11 | +57.14% | 270 | 393 | 68.8% | 14.00 | 0.89 | 1.98 | 1.61 | -37.60% | 3 | 7 | 98.0% | ||
| 0.01 | 0.20 | 0.05 | +25.00% | 68 | 3,624 | 88.3% | 14.50 | 1.07 | 2.66 | 2.08 | -23.25% | 2 | 2 | 102.7% | ||
| 0.00 | 0.04 | 0.02 | -33.33% | 46 | 590 | 70.3% | 15.00 | 1.63 | 3.30 | 3.59 | 0.00% | 1 | 11 | 141.8% | ||