Defiance Daily Target 2X Short RKLB ETF RKLZ
11.94 USD -1.48 (-11.03%)
At closeNov 11, 2026, 5:11 PM EST
12.03 +0.09 +0.75%
After hours · Nov 11, 5:11 PM ET
11.11 Day range 13.00
8.35 52-week range 1,020.36
- YTD
- -94.19%
- 1 year
- -98.54%
RKLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.68 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 51 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.05 | 0.85 | 0.00% | 1 | 1 | 255.9% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.15 | 1.55 | 0.00% | — | 1 | 190.6% | ||
| 0.00 | 2.25 | 3.40 | 0.00% | 2 | 25 | 234.0% | 14.00 | 0.00 | 4.30 | 1.30 | 0.00% | 1 | 27 | 78.5% | ||
| 0.00 | 2.10 | 1.95 | 0.00% | 1 | 2 | 285.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 10.00 | 0.00% | 3 | 11 | 310.5% | 17.00 | 1.50 | 6.50 | 2.80 | 0.00% | — | 10 | 363.3% | ||
| 0.00 | 2.05 | 9.00 | 0.00% | 4 | 1 | 330.1% | 18.00 | 2.50 | 7.50 | 6.00 | +126.42% | 2 | 2 | 386.9% | ||