Defiance Daily Target 2X Short RKLB ETF RKLZ
19.84 USD -8.96 (-31.11%)
At closeNov 6, 2026, 7:15 PM EST
19.65 -0.19 -0.96%
After hours · Nov 6, 7:15 PM ET
19.84 Day range 27.28
8.45 52-week range 937.12
- YTD
- -90.35%
- 1 year
- -97.58%
RKLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 8.80 | 4.30 | 0.00% | 1 | 27 | 189.5% | 14.00 | 0.00 | 2.20 | 1.30 | 0.00% | 1 | 27 | 267.6% | ||
| 2.50 | 7.50 | 5.40 | 0.00% | 1 | 1 | 206.3% | 16.00 | — | — | — | — | — | — | — | ||
| 2.00 | 7.00 | 10.00 | 0.00% | 3 | 11 | 216.3% | 17.00 | 0.00 | 2.60 | 2.80 | 0.00% | — | 10 | 186.1% | ||
| 1.50 | 6.50 | 9.00 | 0.00% | 4 | 1 | 220.1% | 18.00 | 0.00 | 2.75 | 2.65 | 0.00% | — | 2 | 159.4% | ||
| 1.00 | 6.00 | 8.35 | 0.00% | 2 | 3 | 219.4% | 19.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.10 | 2.20 | 0.00% | 1 | 1 | 459.2% | 20.00 | 0.00 | 5.00 | 1.87 | 0.00% | 1 | 1 | 168.6% | ||
| 0.00 | 5.00 | 11.10 | 0.00% | 1 | 1 | 207.4% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.44 | +25.13% | 1 | 1 | 224.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.40 | 2.35 | 0.00% | 1 | 103 | 249.4% | 23.00 | 1.30 | 6.30 | 3.50 | 0.00% | 1 | 101 | 116.2% | ||
| 0.00 | 4.30 | 2.09 | 0.00% | 1 | 1 | 247.5% | 24.00 | 1.50 | 6.50 | 5.70 | 0.00% | 2 | 2 | 260.9% | ||