Defiance Daily Target 2X Short RKLB ETF RKLZ
15.43 USD -4.41 (-22.23%)
At closeNov 10, 2026, 6:54 AM EST
17.47 +2.04 +13.22%
Pre-market · Nov 10, 6:54 AM ET
14.98 Day range 19.59
8.35 52-week range 1,020.36
- YTD
- -92.50%
- 1 year
- -98.12%
RKLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.68 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 51 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.05 | 0.85 | 0.00% | 1 | 1 | 349.8% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.15 | 1.55 | 0.00% | — | 1 | 211.7% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 6.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 4 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 2 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.10 | 2.20 | 0.00% | 1 | 1 | 739.5% | 20.00 | 0.00 | 0.00 | 1.87 | 0.00% | 1 | 0 | 0.0% | ||