Rithm Capital Corp. RITM
9.50 USD +0.28 (+3.04%)
At closeNov 4, 2026, 7:52 PM EST
9.50 0.00 0.00%
After hours · Nov 4, 7:52 PM ET
9.34 Day range 9.58
8.31 52-week range 12.15
- YTD
- -12.84%
- 1 year
- -13.56%
RITM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.00 | 0.00% | 129 | 0 | 347.7% | 5.00 | 0.00 | 0.00 | 0.09 | 0.00% | 7 | 0 | 50.0% | ||
| 2.50 | 4.50 | 3.52 | 0.00% | 1 | 10 | 50.0% | 6.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 4 | 120.3% | ||
| 1.45 | 3.50 | 2.50 | 0.00% | 1 | 2 | 298.4% | 7.00 | 0.00 | 0.05 | 0.02 | 0.00% | 20 | 33 | 84.4% | ||
| 1.30 | 1.60 | 1.39 | 0.00% | 59 | 443 | 76.2% | 8.00 | 0.00 | 0.05 | 0.01 | -80.00% | 1 | 4,783 | 53.1% | ||
| 0.55 | 0.70 | 0.60 | +50.00% | 28 | 2,440 | 52.0% | 9.00 | 0.05 | 0.15 | 0.06 | -50.00% | 367 | 7,767 | 44.5% | ||
| 0.05 | 0.10 | 0.05 | +150.00% | 207 | 3,505 | 34.8% | 10.00 | 0.30 | 0.60 | 0.72 | 0.00% | 17 | 328 | 34.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,236 | 53.1% | 11.00 | 0.70 | 2.10 | 1.63 | 0.00% | 2 | 2 | 141.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 80 | 64.8% | 12.00 | 2.00 | 3.20 | 2.68 | 0.00% | 1 | 0 | 89.1% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 2 | 12 | 81.3% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 3 | 186.3% | 14.00 | 4.70 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||