RITM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.90 | 5.10 | 4.00 | 0.00% | 129 | 0 | 220.3% | 5.00 | | 0.00 | 0.00 | 0.09 | 0.00% | 7 | 0 | 50.0% |
|---|
| 3.00 | 3.90 | 3.27 | 0.00% | 10 | 11 | 152.7% | 6.00 | | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 4 | 103.1% |
|---|
| 2.25 | 3.00 | 2.40 | 0.00% | 1 | 4 | 147.3% | 7.00 | | 0.00 | 0.05 | 0.02 | -60.00% | 20 | 53 | 71.9% |
|---|
| 0.95 | 1.55 | 2.00 | 0.00% | 1 | 475 | 88.3% | 8.00 | | 0.00 | 0.05 | 0.05 | +66.67% | 20 | 4,793 | 50.8% |
|---|
| 0.35 | 0.50 | 0.46 | +2.22% | 101 | 2,500 | 37.5% | 9.00 | | 0.10 | 0.15 | 0.11 | 0.00% | 8 | 7,745 | 32.4% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 3,504 | 29.3% | 10.00 | | 0.55 | 0.75 | 0.40 | 0.00% | 5 | 312 | 30.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2,236 | 52.3% | 11.00 | | 1.25 | 2.30 | 2.55 | 0.00% | 1 | 0 | 60.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 80 | 62.5% | 12.00 | | 1.60 | 3.90 | 2.68 | 0.00% | 1 | 0 | 74.6% |
|---|
| 0.00 | 0.05 | 0.07 | 0.00% | 2 | 12 | 77.3% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 3 | 90.6% | 14.00 | | 4.70 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
